| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | GBX | 150.5 | 152 | 149.9301 | 150.5 | 150.5 | -1.5 (-0.99%) | 21,999 |
| 19 Oct 2015 | GBX | 152 | 152 | 152 | 152 | 152 | +0.4 (+0.26%) | 1,970 |
| 16 Oct 2015 | GBX | 151.6 | 152 | 151.6 | 151.6 | 151.6 | +1.6 (+1.07%) | 8,350 |
| 15 Oct 2015 | GBX | 150 | 150.9999 | 148.3601 | 150 | 150 | 0.0 (0.0%) | 5,414 |
| 14 Oct 2015 | GBX | 150 | 151.6 | 148.4 | 150 | 150 | 0.0 (0.0%) | 15,000 |
| 13 Oct 2015 | GBX | 150 | 151 | 149.0001 | 150 | 150 | -1 (-0.66%) | 8,971 |
| 12 Oct 2015 | GBX | 149.5 | 152 | 149.0001 | 151 | 151 | +1.5 (+1.00%) | 15,369 |
| 9 Oct 2015 | GBX | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | -0 (0.0%) | 0 |
| 8 Oct 2015 | GBX | 151 | 151.55 | 149.5001 | 149.5001 | 149.5001 | -1.5 (-0.99%) | 626,238 |
| 7 Oct 2015 | GBX | 151 | 152 | 150.3501 | 151 | 151 | -1 (-0.66%) | 21,400 |
| 6 Oct 2015 | GBX | 152 | 152 | 152 | 152 | 152 | +2 (+1.33%) | 12,000 |
| 5 Oct 2015 | GBX | 149 | 151.7 | 149 | 150 | 150 | +1 (+0.67%) | 62,912 |
| 2 Oct 2015 | GBX | 148 | 150 | 148 | 149 | 149 | +1 (+0.68%) | 59,150 |
| 1 Oct 2015 | GBX | 147 | 149 | 146.0001 | 148 | 148 | +0.5 (+0.34%) | 156,020 |
| 30 Sep 2015 | GBX | 147.5001 | 147.5001 | 147.5001 | 147.5001 | 147.5001 | -0.5 (-0.34%) | 3,000 |
| 29 Sep 2015 | GBX | 148 | 149 | 147 | 148 | 148 | 0.0 (0.0%) | 3,836 |
| 28 Sep 2015 | GBX | 148 | 148 | 148 | 148 | 148 | +0.82 (+0.56%) | 0 |
| 25 Sep 2015 | GBX | 147.1801 | 147.1801 | 147.1801 | 147.1801 | 147.1801 | -0.82 (-0.55%) | 2,500 |
| 24 Sep 2015 | GBX | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | GBX | 148 | 149 | 148 | 148 | 148 | 0.0 (0.0%) | 10,580 |
| 22 Sep 2015 | GBX | 150.5 | 150.5 | 147.0001 | 148 | 148 | 0.0 (0.0%) | 587,444 |
| 21 Sep 2015 | GBX | 150.5 | 153 | 148 | 148 | 148 | -2.5 (-1.66%) | 31,200 |
| 18 Sep 2015 | GBX | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | GBX | 146.5 | 153 | 146 | 150.5 | 150.5 | +4 (+2.73%) | 113,218 |
| 16 Sep 2015 | GBX | 146.5 | 146.5 | 145.21 | 146.5 | 146.5 | 0.0 (0.0%) | 4,624 |
| 15 Sep 2015 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | +0.05 (+0.03%) | 0 |
| 14 Sep 2015 | GBX | 146.45 | 146.45 | 144.5 | 146.45 | 146.45 | +0.31 (+0.21%) | 34,117 |
| 11 Sep 2015 | GBX | 146.14 | 146.14 | 146.14 | 146.14 | 146.14 | -0.21 (-0.14%) | 100 |
| 10 Sep 2015 | GBX | 146.3501 | 146.3501 | 146 | 146.3501 | 146.3501 | -0.65 (-0.44%) | 11,500 |
| 9 Sep 2015 | GBX | 147 | 147 | 147 | 147 | 147 | +1 (+0.68%) | 7,000 |
