| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | GBX | 146 | 147 | 145.5001 | 146 | 146 | 0.0 (0.0%) | 9,491 |
| 7 Sep 2015 | GBX | 146 | 146 | 146 | 146 | 146 | +0.5 (+0.34%) | 0 |
| 4 Sep 2015 | GBX | 145.5001 | 145.5001 | 145.5001 | 145.5001 | 145.5001 | -0.5 (-0.34%) | 788 |
| 3 Sep 2015 | GBX | 145.5 | 147 | 145.5 | 146 | 146 | +1.5 (+1.04%) | 434,000 |
| 2 Sep 2015 | GBX | 144.5 | 144.5 | 144.2501 | 144.5 | 144.5 | -1 (-0.69%) | 840 |
| 1 Sep 2015 | GBX | 146.5 | 148.25 | 145.0001 | 145.5 | 145.5 | -1 (-0.68%) | 1,400 |
| 28 Aug 2015 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | GBX | 145.5 | 147 | 144.2501 | 146.5 | 146.5 | +2.25 (+1.56%) | 3,522 |
| 26 Aug 2015 | GBX | 144.2501 | 144.2501 | 144 | 144.2501 | 144.2501 | -1.25 (-0.86%) | 41,300 |
| 25 Aug 2015 | GBX | 142 | 147 | 142 | 145.5 | 145.5 | +4 (+2.83%) | 26,200 |
| 24 Aug 2015 | GBX | 144.14 | 144.14 | 140 | 141.5 | 141.5 | -3.5 (-2.41%) | 47,150 |
| 21 Aug 2015 | GBX | 145.0001 | 145.0001 | 144.555 | 145 | 145 | -1 (-0.68%) | 7,833 |
| 20 Aug 2015 | GBX | 146 | 146 | 146 | 146 | 146 | -1 (-0.68%) | 0 |
| 19 Aug 2015 | GBX | 147 | 147 | 147 | 147 | 147 | +2.25 (+1.55%) | 3,320 |
| 18 Aug 2015 | GBX | 144.7501 | 144.7501 | 144.7501 | 144.7501 | 144.7501 | -1.25 (-0.86%) | 2,000 |
| 17 Aug 2015 | GBX | 145.5 | 147 | 144.555 | 146 | 146 | +0.5 (+0.34%) | 9,300 |
| 14 Aug 2015 | GBX | 145 | 146.4 | 143.5001 | 145.5 | 145.5 | +0.5 (+0.34%) | 106,213 |
| 13 Aug 2015 | GBX | 151.0001 | 151.0001 | 136.2001 | 145 | 145 | -8 (-5.23%) | 100,440 |
| 12 Aug 2015 | GBX | 154 | 154 | 152.8001 | 153 | 153 | -6 (-3.77%) | 6,884 |
| 11 Aug 2015 | GBX | 159 | 159 | 159 | 159 | 159 | +2 (+1.27%) | 5,000 |
| 10 Aug 2015 | GBX | 157 | 158 | 155.8401 | 157 | 157 | 0.0 (0.0%) | 20,326 |
| 7 Aug 2015 | GBX | 156.5 | 158 | 155 | 157 | 157 | +1.79 (+1.15%) | 9,400 |
| 6 Aug 2015 | GBX | 155.21 | 155.21 | 155.21 | 155.21 | 155.21 | -2.64 (-1.67%) | 600 |
| 5 Aug 2015 | GBX | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | +1.35 (+0.86%) | 3,159 |
| 4 Aug 2015 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | GBX | 157.5 | 157.5 | 155.0001 | 156.5 | 156.5 | -0.9 (-0.57%) | 12,199 |
| 31 Jul 2015 | GBX | 157.4 | 157.4 | 157.4 | 157.4 | 157.4 | -0.6 (-0.38%) | 504 |
| 30 Jul 2015 | GBX | 158 | 159.7 | 157.4001 | 158 | 158 | 0.0 (0.0%) | 3,335 |
| 29 Jul 2015 | GBX | 157.5 | 160 | 156.5 | 158 | 158 | +0.5 (+0.32%) | 9,200 |
| 28 Jul 2015 | GBX | 157.5 | 159.7 | 156.4501 | 157.5 | 157.5 | +1.3 (+0.83%) | 2,089 |
