| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2015 | GBX | 156.2 | 156.2 | 156.1 | 156.2 | 156.2 | -1.3 (-0.83%) | 3,674 |
| 24 Jul 2015 | GBX | 157.5 | 160 | 156.1 | 157.5 | 157.5 | 0.0 (0.0%) | 4,584 |
| 23 Jul 2015 | GBX | 160 | 160 | 156.0501 | 157.5 | 157.5 | -4.5 (-2.78%) | 11,342 |
| 22 Jul 2015 | GBX | 163.5 | 163.6 | 162 | 162 | 162 | -1.5 (-0.92%) | 9,809 |
| 21 Jul 2015 | GBX | 162.21 | 164.5 | 162.21 | 163.5 | 163.5 | +1.5 (+0.93%) | 55,380 |
| 20 Jul 2015 | GBX | 158 | 170 | 157.07 | 162 | 162 | +4.37 (+2.77%) | 86,682 |
| 17 Jul 2015 | GBX | 157.6301 | 157.6301 | 157.14 | 157.6301 | 157.6301 | -0.87 (-0.55%) | 7,309 |
| 16 Jul 2015 | GBX | 158.5 | 160 | 158.3501 | 158.5 | 158.5 | 0.0 (0.0%) | 3,429 |
| 15 Jul 2015 | GBX | 157 | 165 | 157 | 158.5 | 158.5 | +3 (+1.93%) | 72,721 |
| 14 Jul 2015 | GBX | 155.5 | 157 | 154.8401 | 155.5 | 155.5 | +0.5 (+0.32%) | 5,346 |
| 13 Jul 2015 | GBX | 150.0001 | 160 | 150.0001 | 155 | 155 | +5.5 (+3.68%) | 88,552 |
| 10 Jul 2015 | GBX | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | +0.5 (+0.34%) | 0 |
| 9 Jul 2015 | GBX | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 828,291 |
| 8 Jul 2015 | GBX | 148.0801 | 151 | 148.0801 | 149 | 149 | +1 (+0.68%) | 23,791 |
| 7 Jul 2015 | GBX | 147 | 152 | 147 | 148 | 148 | +2 (+1.37%) | 20,200 |
| 6 Jul 2015 | GBX | 146.5 | 147.85 | 145.3 | 146 | 146 | -0.5 (-0.34%) | 9,409 |
| 3 Jul 2015 | GBX | 148 | 150 | 145.75 | 146.5 | 146.5 | +0.5 (+0.34%) | 24,331 |
| 2 Jul 2015 | GBX | 148 | 149.8 | 146 | 146 | 146 | -2 (-1.35%) | 4,200 |
| 1 Jul 2015 | GBX | 148 | 149 | 148 | 148 | 148 | +1.5 (+1.02%) | 11,055 |
| 30 Jun 2015 | GBX | 146.5 | 148 | 145.3751 | 146.5 | 146.5 | 0.0 (0.0%) | 127,541 |
| 29 Jun 2015 | GBX | 148 | 149.8 | 145.4501 | 146.5 | 146.5 | -1.5 (-1.01%) | 8,904 |
| 26 Jun 2015 | GBX | 147.6201 | 149 | 147.6201 | 148 | 148 | +0.5 (+0.34%) | 7,829 |
| 25 Jun 2015 | GBX | 147.2001 | 150 | 147.2001 | 147.5 | 147.5 | +1 (+0.68%) | 18,776 |
| 24 Jun 2015 | GBX | 147 | 147.6699 | 145.5 | 146.5 | 146.5 | -0.5 (-0.34%) | 37,259 |
| 23 Jun 2015 | GBX | 137.85 | 148.8 | 137.85 | 147 | 147 | +10.5 (+7.69%) | 57,176 |
| 22 Jun 2015 | GBX | 136.5 | 137.85 | 135.4501 | 136.5 | 136.5 | -0.5 (-0.36%) | 8,985 |
| 19 Jun 2015 | GBX | 137 | 137 | 137 | 137 | 137 | +1.97 (+1.46%) | 5,467 |
| 18 Jun 2015 | GBX | 135.03 | 135.03 | 135 | 135.03 | 135.03 | -0.07 (-0.05%) | 4,521,972 |
| 17 Jun 2015 | GBX | 135.1001 | 135.1001 | 135.0451 | 135.1001 | 135.1001 | -3.65 (-2.63%) | 5,109 |
| 16 Jun 2015 | GBX | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | +1.25 (+0.91%) | 1,240 |
