| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | GBX | 137.5 | 138.9999 | 135.1 | 137.5 | 137.5 | 0.0 (0.0%) | 1,480 |
| 12 Jun 2015 | GBX | 137.5 | 139.4249 | 135.05 | 137.5 | 137.5 | 0.0 (0.0%) | 29,151 |
| 11 Jun 2015 | GBX | 138 | 138.9999 | 136 | 137.5 | 137.5 | -0.5 (-0.36%) | 5,770 |
| 10 Jun 2015 | GBX | 150.025 | 150.025 | 136 | 138 | 138 | -12 (-8%) | 0 |
| 9 Jun 2015 | GBX | 147.5001 | 150 | 147.5001 | 150 | 150 | +2.5 (+1.69%) | 0 |
| 8 Jun 2015 | GBX | 145 | 149 | 145 | 147.5 | 147.5 | +3.5 (+2.43%) | 0 |
| 5 Jun 2015 | GBX | 133 | 145 | 133 | 144 | 144 | +11 (+8.27%) | 85,167 |
| 4 Jun 2015 | GBX | 132 | 134 | 131.84 | 133 | 133 | +0.5 (+0.38%) | 4,621 |
| 3 Jun 2015 | GBX | 127 | 135 | 127 | 132.5 | 132.5 | +12.5 (+10.42%) | 57,705 |
| 2 Jun 2015 | GBX | 120 | 120 | 120 | 120 | 120 | -3.42 (-2.77%) | 12,970,955 |
| 1 Jun 2015 | GBX | 123.4201 | 123.4201 | 123.4201 | 123.4201 | 123.4201 | -1.58 (-1.26%) | 830 |
| 29 May 2015 | GBX | 125.0001 | 127 | 125.0001 | 125.0001 | 125.0001 | -1 (-0.79%) | 33,399 |
| 28 May 2015 | GBX | 126 | 126 | 126 | 126 | 126 | -1 (-0.79%) | 8,150 |
| 27 May 2015 | GBX | 124 | 127 | 122.5001 | 127 | 127 | +2 (+1.60%) | 9,717 |
| 26 May 2015 | GBX | 125.05 | 125.05 | 125 | 125 | 125 | -0.5 (-0.40%) | 9,500 |
| 22 May 2015 | GBX | 124.5001 | 127 | 124.5001 | 125.5 | 125.5 | +0.7 (+0.56%) | 13,465 |
| 21 May 2015 | GBX | 124.8 | 126 | 124.8 | 124.8 | 124.8 | +0.8 (+0.65%) | 7,081 |
| 20 May 2015 | GBX | 123 | 127 | 122.5001 | 124 | 124 | +0.3 (+0.24%) | 16,286 |
| 19 May 2015 | GBX | 123.7 | 124 | 123.7 | 123.7 | 123.7 | +1.2 (+0.98%) | 5,394 |
| 18 May 2015 | GBX | 121.5 | 124 | 121.5 | 122.5 | 122.5 | +1.5 (+1.24%) | 12,800 |
| 15 May 2015 | GBX | 121 | 121.8667 | 119.5 | 121 | 121 | 0.0 (0.0%) | 1,641 |
| 14 May 2015 | GBX | 120.5 | 121.9999 | 119.25 | 121 | 121 | +0.5 (+0.41%) | 2,244 |
| 13 May 2015 | GBX | 120.5 | 122 | 120.5 | 120.5 | 120.5 | +0.5 (+0.42%) | 64,075 |
| 12 May 2015 | GBX | 115 | 120 | 113 | 120 | 120 | +4.9 (+4.26%) | 433,681 |
| 11 May 2015 | GBX | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | +0.1 (+0.09%) | 1,730 |
| 8 May 2015 | GBX | 115.0001 | 115.0001 | 115 | 115 | 115 | -1 (-0.86%) | 4,800 |
| 7 May 2015 | GBX | 114 | 116 | 114 | 116 | 116 | +2.5 (+2.20%) | 43,600 |
| 6 May 2015 | GBX | 115 | 115.4999 | 113 | 113.5 | 113.5 | 0.0 (0.0%) | 1,398,228 |
| 5 May 2015 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -0.8 (-0.70%) | 600 |
| 1 May 2015 | GBX | 114.3 | 114.3 | 113.5001 | 114.3 | 114.3 | -1.2 (-1.04%) | 6,146 |
