| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | GBX | 410 | 414.9 | 405 | 410 | 410 | 0.0 (0.0%) | 639,878 |
| 28 Aug 2020 | GBX | 405 | 414.5 | 395 | 410 | 410 | +5 (+1.23%) | 47,139 |
| 27 Aug 2020 | GBX | 405 | 411.99 | 395 | 405 | 405 | 0.0 (0.0%) | 3,530 |
| 26 Aug 2020 | GBX | 402.5 | 414 | 395 | 405 | 405 | 0.0 (0.0%) | 101,160 |
| 25 Aug 2020 | GBX | 405 | 414 | 395 | 405 | 405 | -7 (-1.70%) | 12,782 |
| 24 Aug 2020 | GBX | 402.5 | 412.49 | 396 | 412 | 412 | +9.5 (+2.36%) | 20,815 |
| 21 Aug 2020 | GBX | 402.5 | 414 | 391.25 | 402.5 | 402.5 | -2.5 (-0.62%) | 10,006 |
| 20 Aug 2020 | GBX | 405 | 414 | 405 | 405 | 405 | 0.0 (0.0%) | 415,555 |
| 19 Aug 2020 | GBX | 405 | 418.5 | 390 | 405 | 405 | 0.0 (0.0%) | 13,094 |
| 18 Aug 2020 | GBX | 405 | 420 | 400 | 405 | 405 | 0.0 (0.0%) | 8,818 |
| 17 Aug 2020 | GBX | 395 | 418 | 392 | 405 | 405 | +10 (+2.53%) | 258,135 |
| 14 Aug 2020 | GBX | 380 | 400 | 380 | 395 | 395 | +15 (+3.95%) | 139,538 |
| 13 Aug 2020 | GBX | 382.5 | 385 | 376 | 380 | 380 | 0.0 (0.0%) | 130,773 |
| 12 Aug 2020 | GBX | 370 | 390 | 370 | 380 | 380 | +10 (+2.70%) | 168,578 |
| 11 Aug 2020 | GBX | 370 | 380 | 361.724 | 370 | 370 | 0.0 (0.0%) | 263,385 |
| 10 Aug 2020 | GBX | 370 | 378.48 | 360 | 370 | 370 | +2 (+0.54%) | 334,590 |
| 7 Aug 2020 | GBX | 347.5 | 379 | 340 | 368 | 368 | +20.5 (+5.90%) | 71,082 |
| 6 Aug 2020 | GBX | 347.5 | 355 | 335 | 347.5 | 347.5 | 0.0 (0.0%) | 24,175 |
| 5 Aug 2020 | GBX | 347.5 | 360 | 345.5 | 347.5 | 347.5 | 0.0 (0.0%) | 6,228 |
| 4 Aug 2020 | GBX | 347.5 | 355 | 345 | 347.5 | 347.5 | +12.5 (+3.73%) | 33,390 |
| 3 Aug 2020 | GBX | 347.5 | 360 | 335 | 335 | 335 | -12.5 (-3.60%) | 31,422 |
| 31 Jul 2020 | GBX | 347.5 | 349 | 335 | 347.5 | 347.5 | +12.5 (+3.73%) | 78,721 |
| 30 Jul 2020 | GBX | 345 | 360 | 335 | 335 | 335 | -17 (-4.83%) | 294,458 |
| 29 Jul 2020 | GBX | 335 | 360 | 330 | 352 | 352 | +22 (+6.67%) | 2,234,085 |
| 28 Jul 2020 | GBX | 320 | 350 | 306.55 | 330 | 330 | +20 (+6.45%) | 277,350 |
| 27 Jul 2020 | GBX | 300 | 315 | 296.51 | 310 | 310 | +10 (+3.33%) | 28,222 |
| 24 Jul 2020 | GBX | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 5,718 |
| 23 Jul 2020 | GBX | 297.5 | 305 | 290.351 | 300 | 300 | +5 (+1.69%) | 171,458 |
| 22 Jul 2020 | GBX | 295 | 295 | 295 | 295 | 295 | +2.5 (+0.85%) | 6,056 |
| 21 Jul 2020 | GBX | 292.5 | 294.49 | 289.9274 | 292.5 | 292.5 | 0.0 (0.0%) | 21,303 |
