| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 414 |
| 16 Mar 2015 | GBX | 119.5 | 120.35 | 119.5 | 119.5 | 119.5 | +0.5 (+0.42%) | 39,496 |
| 13 Mar 2015 | GBX | 114 | 119.7 | 114 | 119 | 119 | +4.6 (+4.02%) | 87,545 |
| 12 Mar 2015 | GBX | 114.4 | 114.4328 | 114.4 | 114.4 | 114.4 | +0.9 (+0.79%) | 27,300 |
| 11 Mar 2015 | GBX | 113.5 | 115 | 112 | 113.5 | 113.5 | 0.0 (0.0%) | 209,749 |
| 10 Mar 2015 | GBX | 113.5 | 114.2 | 112.5 | 113.5 | 113.5 | 0.0 (0.0%) | 123,942 |
| 9 Mar 2015 | GBX | 113 | 114 | 112 | 113.5 | 113.5 | +0.868 (+0.77%) | 135,073 |
| 6 Mar 2015 | GBX | 112.6316 | 112.6316 | 112 | 112.6316 | 112.6316 | +0.289 (+0.26%) | 28,539 |
| 5 Mar 2015 | GBX | 112.3423 | 112.3423 | 112 | 112.3423 | 112.3423 | -0.658 (-0.58%) | 5,049 |
| 4 Mar 2015 | GBX | 115.5 | 115.5 | 112.1 | 113 | 113 | -2.5 (-2.16%) | 19,118 |
| 3 Mar 2015 | GBX | 114.5 | 115.5 | 113 | 115.5 | 115.5 | +1 (+0.87%) | 35,793 |
| 2 Mar 2015 | GBX | 123 | 123.9 | 114 | 114.5 | 114.5 | -8.5 (-6.91%) | 46,238 |
| 27 Feb 2015 | GBX | 129.9 | 129.9 | 122 | 123 | 123 | -8 (-6.11%) | 59,950 |
| 26 Feb 2015 | GBX | 131.5 | 132.25 | 130 | 131 | 131 | -0.5 (-0.38%) | 15,270 |
| 25 Feb 2015 | GBX | 131.5 | 131.95 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 3,690 |
| 24 Feb 2015 | GBX | 132.06 | 132.06 | 130.3 | 131.5 | 131.5 | -2.876 (-2.14%) | 8,992 |
| 23 Feb 2015 | GBX | 134.3762 | 134.3762 | 134.3762 | 134.3762 | 134.3762 | +0.276 (+0.21%) | 28,154 |
| 20 Feb 2015 | GBX | 134.1 | 134.1 | 134.1 | 134.1 | 134.1 | +0.6 (+0.45%) | 2,233 |
| 19 Feb 2015 | GBX | 131.5 | 134.1 | 130.165 | 133.5 | 133.5 | +2 (+1.52%) | 46,680 |
| 18 Feb 2015 | GBX | 131.5 | 131.5 | 130.315 | 131.5 | 131.5 | -1 (-0.75%) | 170,389 |
| 17 Feb 2015 | GBX | 132.5 | 133.5 | 130.025 | 132.5 | 132.5 | -0.445 (-0.33%) | 13,641 |
| 16 Feb 2015 | GBX | 132.945 | 132.945 | 132.945 | 132.945 | 132.945 | +1.945 (+1.48%) | 1,497 |
| 13 Feb 2015 | GBX | 131 | 131 | 130 | 131 | 131 | -3 (-2.24%) | 1,105 |
| 12 Feb 2015 | GBX | 134 | 134 | 134 | 134 | 134 | +1.5 (+1.13%) | 8,275 |
| 11 Feb 2015 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | GBX | 132.5 | 134 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 27,750 |
| 9 Feb 2015 | GBX | 138 | 138 | 131 | 132.5 | 132.5 | -6.5 (-4.68%) | 20,079 |
| 6 Feb 2015 | GBX | 139 | 139 | 138 | 139 | 139 | +1 (+0.72%) | 16,026 |
| 5 Feb 2015 | GBX | 138 | 138 | 138 | 138 | 138 | -2 (-1.43%) | 8,050 |
| 4 Feb 2015 | GBX | 140 | 140.6 | 140 | 140 | 140 | 0.0 (0.0%) | 9,585 |
