| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | GBX | 140 | 140.6 | 138 | 140 | 140 | 0.0 (0.0%) | 10,090 |
| 2 Feb 2015 | GBX | 141 | 141 | 138.1 | 140 | 140 | -3 (-2.10%) | 20,449 |
| 30 Jan 2015 | GBX | 143 | 143 | 143 | 143 | 143 | +0.5 (+0.35%) | 8,730 |
| 29 Jan 2015 | GBX | 142.5 | 142.9 | 142.5 | 142.5 | 142.5 | +0.5 (+0.35%) | 1,671 |
| 28 Jan 2015 | GBX | 142.5 | 142.5 | 142 | 142 | 142 | -1.5 (-1.05%) | 6,419 |
| 27 Jan 2015 | GBX | 146 | 146 | 143 | 143.5 | 143.5 | -2.7 (-1.85%) | 8,806 |
| 26 Jan 2015 | GBX | 146.2 | 146.2 | 146.2 | 146.2 | 146.2 | +1.14 (+0.79%) | 4,100 |
| 23 Jan 2015 | GBX | 145.06 | 145.06 | 145 | 145.06 | 145.06 | -1.44 (-0.98%) | 2,425 |
| 22 Jan 2015 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | +1.25 (+0.86%) | 0 |
| 21 Jan 2015 | GBX | 145.25 | 145.25 | 145.06 | 145.25 | 145.25 | -1.25 (-0.85%) | 3,000 |
| 20 Jan 2015 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | GBX | 146.5 | 147.4 | 145 | 146.5 | 146.5 | 0.0 (0.0%) | 23,279 |
| 16 Jan 2015 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | +1.5 (+1.03%) | 0 |
| 15 Jan 2015 | GBX | 145 | 145 | 145 | 145 | 145 | -1.5 (-1.02%) | 2,457 |
| 14 Jan 2015 | GBX | 147 | 147 | 145.06 | 146.5 | 146.5 | -0.52 (-0.35%) | 3,850 |
| 13 Jan 2015 | GBX | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | -0.48 (-0.33%) | 3,500 |
| 12 Jan 2015 | GBX | 147.5 | 147.95 | 147.02 | 147.5 | 147.5 | 0.0 (0.0%) | 6,889 |
| 9 Jan 2015 | GBX | 147 | 148 | 147 | 147.5 | 147.5 | +1 (+0.68%) | 14,293 |
| 8 Jan 2015 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | GBX | 147.5 | 152.5 | 145 | 146.5 | 146.5 | -1.5 (-1.01%) | 45,259 |
| 5 Jan 2015 | GBX | 148 | 150 | 148 | 148 | 148 | +0.5 (+0.34%) | 17,850 |
| 2 Jan 2015 | GBX | 147.5 | 150 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 392,189 |
| 31 Dec 2014 | GBX | 143 | 149 | 143 | 147.5 | 147.5 | +7 (+4.98%) | 158,424 |
| 30 Dec 2014 | GBX | 142 | 142 | 140.0788 | 140.5 | 140.5 | -2.5 (-1.75%) | 349,681 |
| 29 Dec 2014 | GBX | 146 | 147 | 141 | 143 | 143 | -3.1 (-2.12%) | 22,326 |
| 24 Dec 2014 | GBX | 146.1 | 146.1 | 146.1 | 146.1 | 146.1 | +0.1 (+0.07%) | 3,120 |
| 23 Dec 2014 | GBX | 146 | 146 | 146 | 146 | 146 | -0.1 (-0.07%) | 0 |
| 22 Dec 2014 | GBX | 146.1 | 146.2 | 146.1 | 146.1 | 146.1 | -7.15 (-4.67%) | 4,335 |
| 19 Dec 2014 | GBX | 146.5 | 153.25 | 146.5 | 153.25 | 153.25 | +7.05 (+4.82%) | 6,469 |
