| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2014 | GBX | 146.5 | 146.8 | 146.2 | 146.2 | 146.2 | -0.3 (-0.20%) | 9,491 |
| 17 Dec 2014 | GBX | 149.02 | 149.02 | 146 | 146.5 | 146.5 | -3 (-2.01%) | 13,932 |
| 16 Dec 2014 | GBX | 149.5 | 149.5 | 149.02 | 149.5 | 149.5 | 0.0 (0.0%) | 12,250 |
| 15 Dec 2014 | GBX | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | GBX | 150 | 150 | 149.02 | 149.5 | 149.5 | -0.5 (-0.33%) | 87,266 |
| 11 Dec 2014 | GBX | 150 | 150 | 150 | 150 | 150 | -0.5 (-0.33%) | 10,000 |
| 10 Dec 2014 | GBX | 150.5 | 151 | 150.25 | 150.5 | 150.5 | +0.5 (+0.33%) | 20,353 |
| 9 Dec 2014 | GBX | 152.5 | 153 | 150 | 150 | 150 | +1 (+0.67%) | 26,298 |
| 8 Dec 2014 | GBX | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 6,463 |
| 5 Dec 2014 | GBX | 149 | 150 | 148 | 149 | 149 | -0.85 (-0.57%) | 18,461 |
| 4 Dec 2014 | GBX | 149.85 | 149.9 | 149.85 | 149.85 | 149.85 | +0.85 (+0.57%) | 17,066 |
| 3 Dec 2014 | GBX | 149 | 149.96 | 149 | 149 | 149 | -0.96 (-0.64%) | 32,193 |
| 2 Dec 2014 | GBX | 149.96 | 149.96 | 149.96 | 149.96 | 149.96 | +0.96 (+0.64%) | 5,000 |
| 1 Dec 2014 | GBX | 149 | 149 | 149 | 149 | 149 | -2.5 (-1.65%) | 2,500 |
| 28 Nov 2014 | GBX | 151.5 | 151.8 | 150.06 | 151.5 | 151.5 | 0.0 (0.0%) | 23,586 |
| 27 Nov 2014 | GBX | 151.5 | 151.8 | 150.3 | 151.5 | 151.5 | 0.0 (0.0%) | 17,962 |
| 26 Nov 2014 | GBX | 151.5 | 153 | 151.5 | 151.5 | 151.5 | +0.5 (+0.33%) | 157,470 |
| 25 Nov 2014 | GBX | 151.5 | 151.8 | 150 | 151 | 151 | -0.78 (-0.51%) | 56,466 |
| 24 Nov 2014 | GBX | 151.78 | 151.8 | 151.78 | 151.78 | 151.78 | +0.28 (+0.18%) | 12,814 |
| 21 Nov 2014 | GBX | 151.5 | 152.5 | 150.0473 | 151.5 | 151.5 | -0.5 (-0.33%) | 6,786 |
| 20 Nov 2014 | GBX | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 6,800 |
| 19 Nov 2014 | GBX | 152 | 152.4 | 152 | 152 | 152 | +0.5 (+0.33%) | 43,977 |
| 18 Nov 2014 | GBX | 152 | 152.4 | 150.42 | 151.5 | 151.5 | -0.5 (-0.33%) | 27,703 |
| 17 Nov 2014 | GBX | 153 | 153 | 150 | 152 | 152 | -1 (-0.65%) | 48,427 |
| 14 Nov 2014 | GBX | 153 | 154 | 152.5 | 153 | 153 | 0.0 (0.0%) | 33,516 |
| 13 Nov 2014 | GBX | 153 | 153.8 | 152.5 | 153 | 153 | -0.5 (-0.33%) | 80,190 |
| 12 Nov 2014 | GBX | 153.5 | 153.79 | 153.5 | 153.5 | 153.5 | +0.25 (+0.16%) | 67,017 |
| 11 Nov 2014 | GBX | 153.5 | 153.9 | 153.25 | 153.25 | 153.25 | -0.25 (-0.16%) | 59,033 |
| 10 Nov 2014 | GBX | 145 | 159 | 145 | 153.5 | 153.5 | +11.5 (+8.10%) | 282,457 |
| 7 Nov 2014 | GBX | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 3,919 |
