| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2014 | GBX | 142 | 143 | 142 | 142 | 142 | +0.5 (+0.35%) | 82,276 |
| 5 Nov 2014 | GBX | 141.5 | 142.6614 | 140 | 141.5 | 141.5 | 0.0 (0.0%) | 18,625 |
| 4 Nov 2014 | GBX | 141.5 | 142.4525 | 140.06 | 141.5 | 141.5 | -0.5 (-0.35%) | 45,775 |
| 3 Nov 2014 | GBX | 142.5 | 142.9 | 142 | 142 | 142 | -0.5 (-0.35%) | 53,569 |
| 31 Oct 2014 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +2 (+1.42%) | 5,210 |
| 30 Oct 2014 | GBX | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | GBX | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | -1.5 (-1.06%) | 0 |
| 28 Oct 2014 | GBX | 142 | 142.5 | 142 | 142 | 142 | -0.5 (-0.35%) | 6,500 |
| 27 Oct 2014 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 5,070 |
| 24 Oct 2014 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 1,743 |
| 23 Oct 2014 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +2 (+1.42%) | 800 |
| 22 Oct 2014 | GBX | 140.5 | 142.7715 | 138.1 | 140.5 | 140.5 | 0.0 (0.0%) | 25,076 |
| 21 Oct 2014 | GBX | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | -2.2 (-1.54%) | 0 |
| 20 Oct 2014 | GBX | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | +0.7 (+0.49%) | 105 |
| 17 Oct 2014 | GBX | 142 | 142.7 | 142 | 142 | 142 | +0.315 (+0.22%) | 7,230 |
| 16 Oct 2014 | GBX | 141.685 | 141.7 | 141.685 | 141.685 | 141.685 | +0.685 (+0.49%) | 3,309 |
| 15 Oct 2014 | GBX | 141 | 141.9744 | 141 | 141 | 141 | -0.685 (-0.48%) | 14,000 |
| 14 Oct 2014 | GBX | 141.685 | 141.7 | 141.685 | 141.685 | 141.685 | +1.185 (+0.84%) | 3,903 |
| 13 Oct 2014 | GBX | 140.5 | 143.5 | 139.25 | 140.5 | 140.5 | -1.46 (-1.03%) | 3,069 |
| 10 Oct 2014 | GBX | 141 | 141.96 | 140.95 | 141.96 | 141.96 | +0.96 (+0.68%) | 5,502 |
| 9 Oct 2014 | GBX | 141 | 141.5 | 140.04 | 141 | 141 | 0.0 (0.0%) | 20,625 |
| 8 Oct 2014 | GBX | 142 | 142.9 | 140 | 141 | 141 | -1.25 (-0.88%) | 84,435 |
| 7 Oct 2014 | GBX | 142.5 | 143 | 142.25 | 142.25 | 142.25 | -0.75 (-0.52%) | 19,170 |
| 6 Oct 2014 | GBX | 144 | 148 | 143 | 143 | 143 | +5.5 (+4%) | 67,151 |
| 3 Oct 2014 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | -0.48 (-0.35%) | 0 |
| 2 Oct 2014 | GBX | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | +0.58 (+0.42%) | 1,449 |
| 1 Oct 2014 | GBX | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | -0.1 (-0.07%) | 1,600 |
| 30 Sep 2014 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | +0.095 (+0.07%) | 0 |
| 29 Sep 2014 | GBX | 137.405 | 137.405 | 137.405 | 137.405 | 137.405 | +0.005 (+0.0%) | 1,000 |
| 26 Sep 2014 | GBX | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | -0.1 (-0.07%) | 225 |
