| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2014 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | -0.395 (-0.29%) | 0 |
| 24 Sep 2014 | GBX | 137.895 | 138 | 137.895 | 137.895 | 137.895 | +2.895 (+2.14%) | 38,605 |
| 23 Sep 2014 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 19 Sep 2014 | GBX | 135 | 136 | 135 | 135 | 135 | 0.0 (0.0%) | 36,650 |
| 18 Sep 2014 | GBX | 135 | 136 | 135 | 135 | 135 | 0.0 (0.0%) | 117,300 |
| 17 Sep 2014 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | GBX | 134.5 | 135 | 134.5 | 135 | 135 | 0.0 (0.0%) | 63,350 |
| 15 Sep 2014 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 14,750 |
| 12 Sep 2014 | GBX | 135 | 135 | 135 | 135 | 135 | +0.5 (+0.37%) | 8,800 |
| 11 Sep 2014 | GBX | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | GBX | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | GBX | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | -0.5 (-0.37%) | 0 |
| 8 Sep 2014 | GBX | 135 | 135 | 135 | 135 | 135 | +0.5 (+0.37%) | 13,650 |
| 5 Sep 2014 | GBX | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | GBX | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | -0.25 (-0.19%) | 50,000 |
| 3 Sep 2014 | GBX | 134.75 | 134.95 | 134.75 | 134.75 | 134.75 | +0.25 (+0.19%) | 7,120 |
| 2 Sep 2014 | GBX | 133 | 135 | 133 | 134.5 | 134.5 | +1.5 (+1.13%) | 147,107 |
| 1 Sep 2014 | GBX | 133 | 133.7 | 133 | 133 | 133 | 0.0 (0.0%) | 60,824 |
| 29 Aug 2014 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 2,246 |
| 28 Aug 2014 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 22,000 |
| 20 Aug 2014 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | GBX | 133 | 133.5 | 132 | 133 | 133 | 0.0 (0.0%) | 18,720 |
| 18 Aug 2014 | GBX | 133 | 133 | 132 | 133 | 133 | 0.0 (0.0%) | 7,500 |
| 15 Aug 2014 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 15,200 |
