| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2014 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | GBX | 133 | 133 | 133 | 133 | 133 | -0.49 (-0.37%) | 0 |
| 8 Aug 2014 | GBX | 133.49 | 133.49 | 133.49 | 133.49 | 133.49 | +0.49 (+0.37%) | 20 |
| 7 Aug 2014 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 57,000 |
| 4 Aug 2014 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | GBX | 133 | 133 | 133 | 133 | 133 | -1 (-0.75%) | 0 |
| 31 Jul 2014 | GBX | 134 | 134 | 134 | 134 | 134 | +1 (+0.75%) | 1,800 |
| 30 Jul 2014 | GBX | 133 | 133 | 133 | 133 | 133 | -1 (-0.75%) | 7,500 |
| 29 Jul 2014 | GBX | 134 | 135 | 133.51 | 134 | 134 | -0.7 (-0.52%) | 17,554 |
| 28 Jul 2014 | GBX | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | -0.3 (-0.22%) | 738 |
| 25 Jul 2014 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 5,000 |
| 24 Jul 2014 | GBX | 135 | 135 | 135 | 135 | 135 | +1 (+0.75%) | 6,400 |
| 23 Jul 2014 | GBX | 134 | 135 | 134 | 134 | 134 | -0.75 (-0.56%) | 39,757 |
| 22 Jul 2014 | GBX | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -0.25 (-0.19%) | 1,263 |
| 21 Jul 2014 | GBX | 135 | 135 | 135 | 135 | 135 | +1.6 (+1.20%) | 22,775 |
| 18 Jul 2014 | GBX | 133.4 | 133.4 | 133 | 133.4 | 133.4 | -0.6 (-0.45%) | 8,000 |
| 17 Jul 2014 | GBX | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | GBX | 134 | 134 | 134 | 134 | 134 | -1 (-0.74%) | 0 |
| 15 Jul 2014 | GBX | 135 | 135 | 135 | 135 | 135 | +1 (+0.75%) | 38,125 |
| 14 Jul 2014 | GBX | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 11 Jul 2014 | GBX | 134 | 135 | 133.25 | 134 | 134 | -1 (-0.74%) | 77,723 |
| 10 Jul 2014 | GBX | 135 | 135 | 135 | 135 | 135 | +1 (+0.75%) | 5,000 |
| 9 Jul 2014 | GBX | 134 | 135 | 133 | 134 | 134 | 0.0 (0.0%) | 160,364 |
| 8 Jul 2014 | GBX | 134 | 135 | 133.08 | 134 | 134 | -1 (-0.74%) | 108,193 |
| 7 Jul 2014 | GBX | 135 | 135 | 135 | 135 | 135 | +1 (+0.75%) | 63,489 |
| 4 Jul 2014 | GBX | 134 | 135 | 134 | 134 | 134 | 0.0 (0.0%) | 27,000 |
| 3 Jul 2014 | GBX | 134 | 135 | 134 | 134 | 134 | +0.5 (+0.37%) | 5,750 |
