Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | GBX | 132.5 | 134 | 132.5 | 133.5 | 133.5 | +1 (+0.75%) | 1,874 |
1 Jul 2014 | GBX | 132.5 | 133 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 135,250 |
30 Jun 2014 | GBX | 132.5 | 132.5 | 132.1505 | 132.5 | 132.5 | -0.5 (-0.38%) | 4,647 |
27 Jun 2014 | GBX | 123 | 133 | 123 | 133 | 133 | 0.0 (0.0%) | 32,828 |