| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | GBX | 292.5 | 294.75 | 290 | 292.5 | 292.5 | +0 (+0.0%) | 21,213 |
| 17 Jul 2020 | GBX | 292.4999 | 292.4999 | 290 | 292.4999 | 292.4999 | -0 (0.0%) | 18,341 |
| 16 Jul 2020 | GBX | 297.5 | 300 | 290 | 292.5 | 292.5 | -5 (-1.68%) | 9,803 |
| 15 Jul 2020 | GBX | 297.5 | 301.49 | 290.75 | 297.5 | 297.5 | 0.0 (0.0%) | 116,013 |
| 14 Jul 2020 | GBX | 299 | 310 | 290 | 297.5 | 297.5 | -2.5 (-0.83%) | 75,167 |
| 13 Jul 2020 | GBX | 302.5 | 303 | 300 | 300 | 300 | -2.5 (-0.83%) | 4,433 |
| 10 Jul 2020 | GBX | 310 | 315.5006 | 300 | 302.5 | 302.5 | -7.5 (-2.42%) | 36,988 |
| 9 Jul 2020 | GBX | 310 | 320 | 290 | 310 | 310 | +15 (+5.08%) | 451,519 |
| 8 Jul 2020 | GBX | 295 | 303 | 285 | 295 | 295 | +5 (+1.72%) | 35,665 |
| 7 Jul 2020 | GBX | 295 | 296.8 | 285 | 290 | 290 | -5 (-1.69%) | 14,378 |
| 6 Jul 2020 | GBX | 297.48 | 297.48 | 286 | 295 | 295 | -2.5 (-0.84%) | 28,320 |
| 3 Jul 2020 | GBX | 295 | 301.7 | 285 | 297.5 | 297.5 | +2.5 (+0.85%) | 146,094 |
| 2 Jul 2020 | GBX | 297.49 | 297.49 | 285 | 295 | 295 | -2 (-0.67%) | 341,902 |
| 1 Jul 2020 | GBX | 297 | 297 | 285 | 297 | 297 | -1.9 (-0.64%) | 705,503 |
| 30 Jun 2020 | GBX | 298.9 | 298.9 | 290 | 298.9 | 298.9 | -1.1 (-0.37%) | 23,167 |
| 29 Jun 2020 | GBX | 300 | 300 | 290 | 300 | 300 | 0.0 (0.0%) | 41,115 |
| 26 Jun 2020 | GBX | 300 | 308 | 290 | 300 | 300 | +5 (+1.69%) | 488,452 |
| 25 Jun 2020 | GBX | 295 | 299.9999 | 290.5 | 295 | 295 | 0.0 (0.0%) | 163,614 |
| 24 Jun 2020 | GBX | 295 | 299 | 290.5 | 295 | 295 | 0.0 (0.0%) | 308,984 |
| 23 Jun 2020 | GBX | 300 | 302 | 290 | 295 | 295 | -5 (-1.67%) | 24,968 |
| 22 Jun 2020 | GBX | 305 | 305 | 290 | 300 | 300 | -5 (-1.64%) | 92,360 |
| 19 Jun 2020 | GBX | 310 | 317 | 300 | 305 | 305 | -5 (-1.61%) | 40,073 |
| 18 Jun 2020 | GBX | 310 | 310 | 301 | 310 | 310 | 0.0 (0.0%) | 40,563 |
| 17 Jun 2020 | GBX | 310 | 315 | 300 | 310 | 310 | 0.0 (0.0%) | 9,679 |
| 16 Jun 2020 | GBX | 310 | 315 | 301 | 310 | 310 | 0.0 (0.0%) | 31,918 |
| 15 Jun 2020 | GBX | 310 | 312.4 | 301 | 310 | 310 | 0.0 (0.0%) | 70,301 |
| 12 Jun 2020 | GBX | 305.2 | 312.6 | 305.2 | 310 | 310 | +4 (+1.31%) | 141,174 |
| 11 Jun 2020 | GBX | 305 | 310 | 305 | 306 | 306 | +1 (+0.33%) | 274,265 |
| 10 Jun 2020 | GBX | 305 | 307.4 | 303 | 305 | 305 | 0.0 (0.0%) | 8,202 |
| 9 Jun 2020 | GBX | 310 | 317 | 303.9999 | 305 | 305 | -5 (-1.61%) | 17,364 |
