| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | GBX | 312.5 | 315 | 305.6471 | 310 | 310 | -2.5 (-0.80%) | 119,780 |
| 5 Jun 2020 | GBX | 312.5 | 316 | 310.25 | 312.5 | 312.5 | 0.0 (0.0%) | 24,407 |
| 4 Jun 2020 | GBX | 312.5 | 320 | 308 | 312.5 | 312.5 | 0.0 (0.0%) | 225,149 |
| 3 Jun 2020 | GBX | 312.5 | 317 | 307.5 | 312.5 | 312.5 | 0.0 (0.0%) | 104,471 |
| 2 Jun 2020 | GBX | 312.5 | 315 | 305 | 312.5 | 312.5 | 0.0 (0.0%) | 20,803 |
| 1 Jun 2020 | GBX | 312.5 | 319 | 306 | 312.5 | 312.5 | 0.0 (0.0%) | 29,480 |
| 29 May 2020 | GBX | 315 | 319 | 306 | 312.5 | 312.5 | -2.5 (-0.79%) | 136,444 |
| 28 May 2020 | GBX | 315 | 318 | 310 | 315 | 315 | 0.0 (0.0%) | 84,622 |
| 27 May 2020 | GBX | 318 | 318 | 308 | 315 | 315 | -5 (-1.56%) | 86,459 |
| 26 May 2020 | GBX | 320 | 320 | 308 | 320 | 320 | +13 (+4.23%) | 165,255 |
| 22 May 2020 | GBX | 320 | 322 | 307 | 307 | 307 | -13 (-4.06%) | 14,813 |
| 21 May 2020 | GBX | 320 | 330 | 310 | 320 | 320 | 0.0 (0.0%) | 83,530 |
| 20 May 2020 | GBX | 315 | 320 | 312 | 320 | 320 | +10 (+3.23%) | 14,890 |
| 19 May 2020 | GBX | 315 | 320 | 310 | 310 | 310 | -5 (-1.59%) | 43,518 |
| 18 May 2020 | GBX | 314.9999 | 325 | 314.9999 | 315 | 315 | +5 (+1.61%) | 40,585 |
| 15 May 2020 | GBX | 312.5 | 315 | 305 | 310 | 310 | 0.0 (0.0%) | 134,874 |
| 14 May 2020 | GBX | 310 | 314.5 | 305 | 310 | 310 | 0.0 (0.0%) | 106,484 |
| 13 May 2020 | GBX | 310 | 315 | 308 | 310 | 310 | 0.0 (0.0%) | 27,320 |
| 12 May 2020 | GBX | 308 | 315 | 308 | 310 | 310 | +2.5 (+0.81%) | 257,144 |
| 11 May 2020 | GBX | 308.5 | 314 | 300 | 307.5 | 307.5 | -1 (-0.32%) | 47,679 |
| 7 May 2020 | GBX | 308.5 | 314.35 | 306.5 | 308.5 | 308.5 | 0.0 (0.0%) | 483,293 |
| 6 May 2020 | GBX | 308.5 | 314.35 | 302 | 308.5 | 308.5 | 0.0 (0.0%) | 52,970 |
| 5 May 2020 | GBX | 312.5 | 317 | 300 | 308.5 | 308.5 | -4 (-1.28%) | 30,290 |
| 4 May 2020 | GBX | 317.9999 | 317.9999 | 310 | 312.5 | 312.5 | -7.5 (-2.34%) | 17,594 |
| 1 May 2020 | GBX | 320 | 324 | 311 | 320 | 320 | -4 (-1.23%) | 36,136 |
| 30 Apr 2020 | GBX | 320 | 325 | 316.551 | 324 | 324 | +4 (+1.25%) | 19,383 |
| 29 Apr 2020 | GBX | 320 | 325 | 316 | 320 | 320 | 0.0 (0.0%) | 121,497 |
| 28 Apr 2020 | GBX | 320 | 327 | 311 | 320 | 320 | 0.0 (0.0%) | 28,050 |
| 27 Apr 2020 | GBX | 316.551 | 328 | 316.551 | 320 | 320 | +4.89 (+1.55%) | 39,280 |
| 24 Apr 2020 | GBX | 315.11 | 339.6585 | 315.11 | 315.11 | 315.11 | +2.61 (+0.84%) | 48,262 |
