| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | GBX | 305 | 320 | 305 | 312.5 | 312.5 | +9 (+2.97%) | 53,295 |
| 22 Apr 2020 | GBX | 297.5 | 304.6 | 295 | 303.5 | 303.5 | +6 (+2.02%) | 192,964 |
| 21 Apr 2020 | GBX | 299 | 303 | 295.4 | 297.5 | 297.5 | -1.5 (-0.50%) | 91,640 |
| 20 Apr 2020 | GBX | 299 | 301.9999 | 296 | 299 | 299 | 0.0 (0.0%) | 44,568 |
| 17 Apr 2020 | GBX | 299 | 302 | 295 | 299 | 299 | 0.0 (0.0%) | 106,739 |
| 16 Apr 2020 | GBX | 299 | 302.6 | 295 | 299 | 299 | 0.0 (0.0%) | 66,852 |
| 15 Apr 2020 | GBX | 305 | 310 | 295.45 | 299 | 299 | -6 (-1.97%) | 1,378,535 |
| 14 Apr 2020 | GBX | 307.5 | 309 | 300 | 305 | 305 | -2.5 (-0.81%) | 86,303 |
| 9 Apr 2020 | GBX | 322.5 | 329.25 | 300 | 307.5 | 307.5 | -20 (-6.11%) | 131,741 |
| 8 Apr 2020 | GBX | 327.5 | 340 | 315 | 327.5 | 327.5 | 0.0 (0.0%) | 17,962 |
| 7 Apr 2020 | GBX | 317.5 | 340 | 314.9999 | 327.5 | 327.5 | +10 (+3.15%) | 22,647 |
| 6 Apr 2020 | GBX | 317.5 | 318.3 | 305 | 317.5 | 317.5 | 0.0 (0.0%) | 23,776 |
| 3 Apr 2020 | GBX | 318.7499 | 318.7499 | 305 | 317.5 | 317.5 | -4.5 (-1.40%) | 9,760 |
| 2 Apr 2020 | GBX | 322 | 322 | 310 | 322 | 322 | -3 (-0.92%) | 24,915 |
| 1 Apr 2020 | GBX | 332.5 | 337 | 315 | 325 | 325 | -10 (-2.99%) | 42,521 |
| 31 Mar 2020 | GBX | 335 | 340 | 325 | 335 | 335 | 0.0 (0.0%) | 26,979 |
| 30 Mar 2020 | GBX | 335 | 345 | 325 | 335 | 335 | 0.0 (0.0%) | 35,694 |
| 27 Mar 2020 | GBX | 337.5 | 345 | 325 | 335 | 335 | -7.5 (-2.19%) | 472,902 |
| 26 Mar 2020 | GBX | 295 | 350 | 295 | 342.5 | 342.5 | +47.5 (+16.10%) | 172,666 |
| 25 Mar 2020 | GBX | 290 | 308.5 | 280 | 295 | 295 | +5 (+1.72%) | 20,403 |
| 24 Mar 2020 | GBX | 280 | 300 | 280 | 290 | 290 | +12.5 (+4.50%) | 23,020 |
| 23 Mar 2020 | GBX | 272.5 | 285 | 265.0001 | 277.5 | 277.5 | +5 (+1.83%) | 49,504 |
| 20 Mar 2020 | GBX | 240 | 275 | 235.1 | 272.5 | 272.5 | +37.5 (+15.96%) | 196,767 |
| 19 Mar 2020 | GBX | 240 | 250 | 230 | 235 | 235 | -5 (-2.08%) | 170,661 |
| 18 Mar 2020 | GBX | 253.5 | 257.5381 | 230 | 240 | 240 | -18.5 (-7.16%) | 205,499 |
| 17 Mar 2020 | GBX | 280 | 283.9999 | 254 | 258.5 | 258.5 | -21.5 (-7.68%) | 146,453 |
| 16 Mar 2020 | GBX | 325 | 329.9 | 275 | 280 | 280 | -57.5 (-17.04%) | 117,345 |
| 13 Mar 2020 | GBX | 340 | 340 | 335 | 337.5 | 337.5 | -2.5 (-0.74%) | 184,368 |
| 12 Mar 2020 | GBX | 350.5 | 350.5 | 335 | 340 | 340 | -17.5 (-4.90%) | 345,762 |
| 11 Mar 2020 | GBX | 360 | 360 | 355 | 357.5 | 357.5 | -2.5 (-0.69%) | 18,631 |
