| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | GBX | 357.5 | 365 | 355 | 360 | 360 | +2.5 (+0.70%) | 181,208 |
| 9 Mar 2020 | GBX | 370 | 375 | 355 | 357.5 | 357.5 | -22.5 (-5.92%) | 181,372 |
| 6 Mar 2020 | GBX | 382.5 | 384.95 | 375 | 380 | 380 | -7.5 (-1.94%) | 92,781 |
| 5 Mar 2020 | GBX | 396 | 397.5 | 380.75 | 387.5 | 387.5 | -8.5 (-2.15%) | 418,620 |
| 4 Mar 2020 | GBX | 395 | 398.5 | 390 | 396 | 396 | +1 (+0.25%) | 24,114 |
| 3 Mar 2020 | GBX | 398 | 399 | 390 | 395 | 395 | -3 (-0.75%) | 82,560 |
| 2 Mar 2020 | GBX | 405 | 411 | 396.4001 | 398 | 398 | -7 (-1.73%) | 286,230 |
| 28 Feb 2020 | GBX | 411.5 | 412.9 | 400 | 405 | 405 | -7.5 (-1.82%) | 1,884,094 |
| 27 Feb 2020 | GBX | 412.5 | 415 | 408 | 412.5 | 412.5 | 0.0 (0.0%) | 59,954 |
| 26 Feb 2020 | GBX | 413.5 | 414.5 | 408 | 412.5 | 412.5 | -1 (-0.24%) | 57,038 |
| 25 Feb 2020 | GBX | 413.5 | 414.5 | 411.1 | 413.5 | 413.5 | 0.0 (0.0%) | 21,001 |
| 24 Feb 2020 | GBX | 414 | 415 | 410 | 413.5 | 413.5 | -0.5 (-0.12%) | 108,087 |
| 21 Feb 2020 | GBX | 413.5 | 416.93 | 411.5 | 414 | 414 | +12 (+2.99%) | 41,568 |
| 20 Feb 2020 | GBX | 412.5 | 415 | 402 | 402 | 402 | -10.5 (-2.55%) | 24,021 |
| 19 Feb 2020 | GBX | 421 | 421.474 | 410 | 412.5 | 412.5 | -8.5 (-2.02%) | 112,837 |
| 18 Feb 2020 | GBX | 421 | 425 | 417 | 421 | 421 | 0.0 (0.0%) | 66,110 |
| 17 Feb 2020 | GBX | 421 | 424.2 | 417 | 421 | 421 | 0.0 (0.0%) | 56,509 |
| 14 Feb 2020 | GBX | 418.5 | 425 | 417.5 | 421 | 421 | +2.5 (+0.60%) | 63,673 |
| 13 Feb 2020 | GBX | 396.045 | 424 | 396.045 | 418.5 | 418.5 | +22.5 (+5.68%) | 969,503 |
| 12 Feb 2020 | GBX | 396 | 400 | 392.56 | 396 | 396 | 0.0 (0.0%) | 32,212 |
| 11 Feb 2020 | GBX | 397.5 | 400 | 387.507 | 396 | 396 | -4 (-1%) | 17,151 |
| 10 Feb 2020 | GBX | 390 | 400 | 388.5001 | 400 | 400 | +10 (+2.56%) | 219,722 |
| 7 Feb 2020 | GBX | 387.5 | 395 | 385.35 | 390 | 390 | +2.5 (+0.65%) | 60,136 |
| 6 Feb 2020 | GBX | 387.5 | 390 | 385.5 | 387.5 | 387.5 | 0.0 (0.0%) | 64,611 |
| 5 Feb 2020 | GBX | 381 | 390 | 379.5 | 387.5 | 387.5 | +6.5 (+1.71%) | 77,081 |
| 4 Feb 2020 | GBX | 381 | 383.5 | 378.42 | 381 | 381 | 0.0 (0.0%) | 10,305 |
| 3 Feb 2020 | GBX | 381 | 382 | 378.42 | 381 | 381 | 0.0 (0.0%) | 204,413 |
| 31 Jan 2020 | GBX | 381 | 384 | 381 | 381 | 381 | 0.0 (0.0%) | 10,288 |
| 30 Jan 2020 | GBX | 381 | 382 | 380.5 | 381 | 381 | 0.0 (0.0%) | 458,438 |
| 29 Jan 2020 | GBX | 381 | 384 | 378 | 381 | 381 | 0.0 (0.0%) | 1,465,657 |
