Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 26.55 | 26.7249 | 26.495 | 26.7 | 26.7 | +0.07 (+0.26%) | 9,684 |
16 May 2024 | USD | 26.88 | 27.205 | 26.0101 | 26.63 | 26.63 | -0.43 (-1.59%) | 17,036 |
15 May 2024 | USD | 26.6 | 27.06 | 26.59 | 27.06 | 27.06 | +0.63 (+2.38%) | 7,769 |
14 May 2024 | USD | 26.11 | 26.6899 | 26.11 | 26.43 | 26.43 | +0.47 (+1.81%) | 21,759 |
13 May 2024 | USD | 25.74 | 26.3485 | 25.15 | 25.96 | 25.96 | +0.22 (+0.85%) | 28,000 |
10 May 2024 | USD | 27.01 | 27.385 | 24.5 | 25.74 | 25.74 | -2.29 (-8.17%) | 62,294 |
9 May 2024 | USD | 27.46 | 28.3439 | 27 | 28.03 | 28.03 | +0.03 (+0.11%) | 10,716 |
8 May 2024 | USD | 27.92 | 28.0599 | 27.6977 | 28 | 28 | -0.04 (-0.14%) | 6,938 |
7 May 2024 | USD | 28.06 | 28.18 | 27.8442 | 28.04 | 28.04 | -0.15 (-0.53%) | 4,515 |
6 May 2024 | USD | 28.03 | 28.19 | 27.92 | 28.19 | 28.19 | -0.02 (-0.07%) | 9,697 |
3 May 2024 | USD | 28.16 | 28.52 | 28.14 | 28.21 | 28.21 | -0.38 (-1.33%) | 12,133 |
2 May 2024 | USD | 28.02 | 28.59 | 28.02 | 28.59 | 28.59 | +0.74 (+2.66%) | 9,016 |
1 May 2024 | USD | 27.89 | 28.22 | 27.64 | 27.85 | 27.85 | -0.04 (-0.14%) | 10,658 |
30 Apr 2024 | USD | 27.94 | 28.33 | 27.66 | 27.89 | 27.89 | -0.78 (-2.72%) | 9,389 |
29 Apr 2024 | USD | 28.58 | 28.777 | 28.57 | 28.67 | 28.67 | +0.24 (+0.84%) | 7,133 |
26 Apr 2024 | USD | 28.43 | 28.61 | 28.42 | 28.43 | 28.43 | +0.09 (+0.32%) | 9,653 |
25 Apr 2024 | USD | 27.93 | 28.34 | 27.93 | 28.34 | 28.34 | -0.06 (-0.21%) | 11,788 |
24 Apr 2024 | USD | 28.68 | 28.7 | 28.28 | 28.4 | 28.4 | +0.31 (+1.10%) | 16,951 |
23 Apr 2024 | USD | 28 | 28.27 | 27.97 | 28.09 | 28.09 | +0.21 (+0.75%) | 8,426 |
22 Apr 2024 | USD | 27.28 | 27.9184 | 27.28 | 27.88 | 27.88 | +0.07 (+0.25%) | 16,412 |
19 Apr 2024 | USD | 28 | 28.1799 | 27.555 | 27.81 | 27.81 | -0.67 (-2.35%) | 19,852 |
18 Apr 2024 | USD | 28.65 | 28.65 | 28.29 | 28.48 | 28.48 | -0.4 (-1.39%) | 6,172 |
17 Apr 2024 | USD | 29.08 | 29.09 | 28.85 | 28.88 | 28.88 | +0.1 (+0.35%) | 10,147 |
16 Apr 2024 | USD | 28.66 | 28.8 | 28.5101 | 28.78 | 28.78 | -0.35 (-1.20%) | 15,702 |
15 Apr 2024 | USD | 29.7 | 29.7 | 29.09 | 29.13 | 29.13 | -0.72 (-2.41%) | 11,239 |
12 Apr 2024 | USD | 30.05 | 30.05 | 29.77 | 29.85 | 29.85 | -0.39 (-1.29%) | 12,028 |
11 Apr 2024 | USD | 30.42 | 30.42 | 30.17 | 30.24 | 30.24 | -0.7 (-2.26%) | 9,023 |
10 Apr 2024 | USD | 30.17 | 31.095 | 30.0579 | 30.94 | 30.94 | +0.48 (+1.58%) | 6,536 |
9 Apr 2024 | USD | 30.5 | 30.65 | 30.1682 | 30.46 | 30.46 | +0.07 (+0.23%) | 7,553 |
8 Apr 2024 | USD | 30.19 | 30.72 | 30.13 | 30.39 | 30.39 | -0.19 (-0.62%) | 16,917 |