Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2001 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 10.2531 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 10.2531 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 10.2531 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 10.2531 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 2.99 | 2.99 | 2.74 | 2.74 | 10.2531 | -0.26 (-8.67%) | 2,200 |
30 Jul 2001 | USD | 3 | 3 | 3 | 3 | 11.226 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 3 | 3 | 3 | 3 | 11.226 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 2.99 | 3 | 2.99 | 3 | 11.226 | +0.1 (+3.45%) | 2,000 |
25 Jul 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 10.8518 | +0.18 (+6.62%) | 500 |
24 Jul 2001 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.1782 | 0.0 (0.0%) | 200 |
23 Jul 2001 | USD | 2.85 | 2.85 | 2.72 | 2.72 | 10.1782 | -0.24 (-8.11%) | 2,000 |
20 Jul 2001 | USD | 2.7 | 2.96 | 2.7 | 2.96 | 11.0763 | -0.03 (-1.00%) | 2,400 |
19 Jul 2001 | USD | 2.65 | 2.99 | 2.65 | 2.99 | 11.1886 | -0.11 (-3.55%) | 2,100 |
18 Jul 2001 | USD | 2.61 | 3.1 | 2.61 | 3.1 | 11.6002 | +0.05 (+1.64%) | 3,000 |
17 Jul 2001 | USD | 3 | 3.05 | 3 | 3.05 | 11.4131 | 0.0 (0.0%) | 1,300 |
16 Jul 2001 | USD | 3 | 3.05 | 3 | 3.05 | 11.4131 | +0.64 (+26.56%) | 2,400 |
13 Jul 2001 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 9.0182 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 9.0182 | -0.59 (-19.67%) | 300 |
11 Jul 2001 | USD | 2.95 | 3 | 2.95 | 3 | 11.226 | +0.3 (+11.11%) | 3,900 |
10 Jul 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.1034 | +0.1 (+3.85%) | 2,000 |
9 Jul 2001 | USD | 2.48 | 2.6 | 2.48 | 2.6 | 9.7292 | +0.1 (+4%) | 600 |
6 Jul 2001 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 9.355 | -0.1 (-3.85%) | 2,800 |
5 Jul 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 9.7292 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 9.7292 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 9.7292 | +0.08 (+3.17%) | 2,000 |
2 Jul 2001 | USD | 2.61 | 2.61 | 2.52 | 2.52 | 9.4298 | +0.02 (+0.80%) | 2,900 |
29 Jun 2001 | USD | 2.55 | 3.04 | 2.5 | 2.5 | 9.355 | -0.1 (-3.85%) | 1,300 |
28 Jun 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 9.7292 | +0.1 (+4%) | 700 |
27 Jun 2001 | USD | 2.2 | 2.5 | 2.2 | 2.5 | 9.355 | +0.3 (+13.64%) | 1,000 |
26 Jun 2001 | USD | 2.55 | 2.55 | 2.2 | 2.2 | 8.2324 | -0.5 (-18.52%) | 2,400 |