Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 26.38 | 26.39 | 26.14 | 26.36 | 26.36 | +0.13 (+0.50%) | 10,300 |
6 Dec 2023 | USD | 26.28 | 26.32 | 26.13 | 26.23 | 26.23 | -0.23 (-0.87%) | 6,300 |
5 Dec 2023 | USD | 26.3 | 26.46 | 26.29 | 26.46 | 26.46 | +0.02 (+0.08%) | 6,100 |
4 Dec 2023 | USD | 26.38 | 26.5 | 26.31 | 26.44 | 26.44 | +0.35 (+1.34%) | 10,600 |
1 Dec 2023 | USD | 25.91 | 26.16 | 25.91 | 26.09 | 26.09 | +0.28 (+1.08%) | 6,300 |
30 Nov 2023 | USD | 25.85 | 25.85 | 25.7 | 25.81 | 25.81 | +0.12 (+0.47%) | 8,100 |
29 Nov 2023 | USD | 25.61 | 25.73 | 25.52 | 25.69 | 25.69 | +0.23 (+0.90%) | 6,300 |
28 Nov 2023 | USD | 25.25 | 25.48 | 25.19 | 25.46 | 25.46 | +0.51 (+2.04%) | 22,100 |
27 Nov 2023 | USD | 24.88 | 24.96 | 24.86 | 24.95 | 24.95 | +0.2 (+0.81%) | 4,600 |
24 Nov 2023 | USD | 24.72 | 24.76 | 24.58 | 24.75 | 24.75 | -0.28 (-1.12%) | 2,900 |
22 Nov 2023 | USD | 25.15 | 25.15 | 24.89 | 25.03 | 25.03 | +0.09 (+0.36%) | 9,900 |
21 Nov 2023 | USD | 24.94 | 25.03 | 24.71 | 24.94 | 24.94 | +0.3 (+1.22%) | 14,500 |
20 Nov 2023 | USD | 24.61 | 24.68 | 24.58 | 24.64 | 24.64 | +0.45 (+1.86%) | 10,300 |
17 Nov 2023 | USD | 24.28 | 24.28 | 24.08 | 24.19 | 24.19 | +0.15 (+0.62%) | 11,100 |
16 Nov 2023 | USD | 23.9 | 24.05 | 23.88 | 24.04 | 24.04 | +0.05 (+0.21%) | 8,100 |
15 Nov 2023 | USD | 23.97 | 24.05 | 23.83 | 23.99 | 23.99 | +0.15 (+0.63%) | 21,500 |
14 Nov 2023 | USD | 23.69 | 23.84 | 23.63 | 23.84 | 23.84 | +0.23 (+0.97%) | 27,800 |
13 Nov 2023 | USD | 23.55 | 23.64 | 23.34 | 23.61 | 23.61 | +0.12 (+0.51%) | 9,200 |
10 Nov 2023 | USD | 23.33 | 23.57 | 23.33 | 23.49 | 23.49 | +0.27 (+1.16%) | 14,600 |
9 Nov 2023 | USD | 23 | 24.02 | 22.96 | 23.22 | 23.22 | +0.16 (+0.69%) | 7,500 |
8 Nov 2023 | USD | 23.15 | 23.23 | 22.98 | 23.06 | 23.06 | -0.2 (-0.86%) | 7,300 |
7 Nov 2023 | USD | 22.93 | 23.26 | 22.93 | 23.26 | 23.26 | -0.23 (-0.98%) | 12,100 |
6 Nov 2023 | USD | 23.27 | 23.99 | 23.25 | 23.49 | 23.49 | -0.24 (-1.01%) | 30,000 |
3 Nov 2023 | USD | 23.23 | 23.73 | 23.23 | 23.73 | 23.73 | -1.52 (-6.02%) | 19,200 |
2 Nov 2023 | USD | 25.83 | 25.83 | 25.25 | 25.25 | 25.25 | -0.11 (-0.43%) | 18,500 |
1 Nov 2023 | USD | 25.3 | 25.36 | 25.03 | 25.36 | 25.36 | +0.36 (+1.44%) | 24,200 |
31 Oct 2023 | USD | 25.12 | 25.13 | 24.96 | 25 | 25 | -0.04 (-0.16%) | 18,500 |
30 Oct 2023 | USD | 24.98 | 25.04 | 24.82 | 25.04 | 25.04 | +0.1 (+0.40%) | 25,600 |
27 Oct 2023 | USD | 25.02 | 25.09 | 24.89 | 24.94 | 24.94 | -0.47 (-1.85%) | 8,600 |
26 Oct 2023 | USD | 25.46 | 25.56 | 25.26 | 25.41 | 25.41 | -0.22 (-0.86%) | 14,700 |