| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 8,676 |
| 10 Apr 2024 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 5,455 |
| 9 Apr 2024 | INR | 3.95 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 4,803 |
| 8 Apr 2024 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 5,122 |
| 5 Apr 2024 | INR | 4 | 4 | 3.7 | 4 | 4 | +0.15 (+3.90%) | 209,047 |
| 4 Apr 2024 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 69,055 |
| 3 Apr 2024 | INR | 3.7 | 3.7 | 3.65 | 3.7 | 3.7 | +0.15 (+4.23%) | 25,770 |
| 2 Apr 2024 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 14,727 |
| 1 Apr 2024 | INR | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | +0.15 (+4.62%) | 21,404 |
| 28 Mar 2024 | INR | 3.4 | 3.45 | 3.15 | 3.25 | 3.25 | -0.05 (-1.52%) | 111,369 |
| 27 Mar 2024 | INR | 3.45 | 3.6 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 104,797 |
| 26 Mar 2024 | INR | 3.7 | 3.7 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 52,926 |
| 22 Mar 2024 | INR | 3.9 | 3.9 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 45,161 |
| 21 Mar 2024 | INR | 3.5 | 3.8 | 3.5 | 3.75 | 3.75 | +0.1 (+2.74%) | 165,844 |
| 20 Mar 2024 | INR | 3.9 | 3.9 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 28,740 |
| 19 Mar 2024 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 17,971 |
| 18 Mar 2024 | INR | 4 | 4.4 | 4 | 4 | 4 | -0.2 (-4.76%) | 82,923 |
| 15 Mar 2024 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 861 |
| 14 Mar 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 3,103 |
| 13 Mar 2024 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 4,219 |
| 12 Mar 2024 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 5,752 |
| 11 Mar 2024 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 1,957 |
| 7 Mar 2024 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 11,159 |
| 6 Mar 2024 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 12,041 |
| 5 Mar 2024 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 6,240 |
| 4 Mar 2024 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 11,748 |
| 1 Mar 2024 | INR | 4.85 | 4.85 | 4.7 | 4.85 | 4.85 | +0.05 (+1.04%) | 251,458 |
| 29 Feb 2024 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 5,044 |
| 28 Feb 2024 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 391 |
| 27 Feb 2024 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 22,032 |
