Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.0168 | 0.0168 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,466 |
4 Apr 2024 | USD | 0.015 | 0.0199 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 38,335 |
3 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,700 |
2 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 1,400 |
1 Apr 2024 | USD | 0.007 | 0.02 | 0.007 | 0.02 | 0.02 | +0.013 (+185.71%) | 64,000 |
28 Mar 2024 | USD | 0.008 | 0.02 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 40,200 |
27 Mar 2024 | USD | 0.008 | 0.011 | 0.008 | 0.008 | 0.008 | -0.012 (-60%) | 400 |
26 Mar 2024 | USD | 0.008 | 0.02 | 0.008 | 0.02 | 0.02 | +0.012 (+150%) | 500 |
25 Mar 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.008 (-50%) | 7,000 |
22 Mar 2024 | USD | 0.01 | 0.019 | 0.008 | 0.016 | 0.016 | +0.006 (+60%) | 37,800 |
21 Mar 2024 | USD | 0.018 | 0.018 | 0.009 | 0.01 | 0.01 | -0.006 (-37.50%) | 3,300 |
20 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.008 (+100%) | 1,000 |
19 Mar 2024 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 29,900 |
18 Mar 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,100 |
15 Mar 2024 | USD | 0.008 | 0.015 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 21,100 |
14 Mar 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 2,400 |
13 Mar 2024 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 2,900 |
12 Mar 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,000 |
11 Mar 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 3,800 |
8 Mar 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 3,300 |
7 Mar 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 300 |
6 Mar 2024 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 3,600 |
5 Mar 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 3,700 |
4 Mar 2024 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 9,500 |
1 Mar 2024 | USD | 0.014 | 0.015 | 0.007 | 0.009 | 0.009 | -0.005 (-35.71%) | 218,400 |
29 Feb 2024 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 700 |
28 Feb 2024 | USD | 0.019 | 0.02 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 20,700 |
27 Feb 2024 | USD | 0.029 | 0.029 | 0.014 | 0.019 | 0.019 | -0.011 (-36.67%) | 1,200 |
26 Feb 2024 | USD | 0.015 | 0.042 | 0.014 | 0.03 | 0.03 | +0.016 (+114.29%) | 2,600 |
23 Feb 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 100 |