Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 1,200 |
21 Feb 2024 | USD | 0.014 | 0.021 | 0.014 | 0.017 | 0.017 | -0.001 (-5.56%) | 6,000 |
20 Feb 2024 | USD | 0.02 | 0.02 | 0.014 | 0.018 | 0.018 | +0.002 (+12.50%) | 12,900 |
16 Feb 2024 | USD | 0.02 | 0.02 | 0.014 | 0.016 | 0.016 | -0.004 (-20%) | 12,900 |
15 Feb 2024 | USD | 0.011 | 0.07 | 0.011 | 0.02 | 0.02 | +0.007 (+53.85%) | 17,100 |
14 Feb 2024 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 900 |
13 Feb 2024 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 3,600 |
12 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 18,400 |
9 Feb 2024 | USD | 0.012 | 0.016 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 13,200 |
8 Feb 2024 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 16,900 |
7 Feb 2024 | USD | 0.012 | 0.014 | 0.011 | 0.013 | 0.013 | -0.001 (-7.14%) | 127,600 |
6 Feb 2024 | USD | 0.012 | 0.015 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 107,200 |
5 Feb 2024 | USD | 0.016 | 0.02 | 0.012 | 0.013 | 0.013 | -0.003 (-18.75%) | 270,700 |
2 Feb 2024 | USD | 0.03 | 0.04 | 0.015 | 0.016 | 0.016 | -0.014 (-46.67%) | 143,800 |
1 Feb 2024 | USD | 0.039 | 0.04 | 0.03 | 0.03 | 0.03 | -0.008 (-21.05%) | 103,400 |
31 Jan 2024 | USD | 0.03 | 0.04 | 0.03 | 0.038 | 0.038 | +0.006 (+18.75%) | 22,500 |
30 Jan 2024 | USD | 0.032 | 0.04 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 5,800 |
29 Jan 2024 | USD | 0.03 | 0.041 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 10,000 |
26 Jan 2024 | USD | 0.03 | 0.043 | 0.03 | 0.035 | 0.035 | -0.015 (-30%) | 12,100 |
25 Jan 2024 | USD | 0.041 | 0.05 | 0.033 | 0.05 | 0.05 | 0.0 (0.0%) | 39,400 |
24 Jan 2024 | USD | 0.03 | 0.055 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 44,900 |
23 Jan 2024 | USD | 0.023 | 0.065 | 0.023 | 0.05 | 0.05 | +0.01 (+25%) | 85,100 |
22 Jan 2024 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 8,200 |
19 Jan 2024 | USD | 0.062 | 0.09 | 0.024 | 0.05 | 0.05 | -0.03 (-37.50%) | 261,500 |
18 Jan 2024 | USD | 0.09 | 0.095 | 0.052 | 0.08 | 0.08 | -0.01 (-11.11%) | 101,300 |
17 Jan 2024 | USD | 0.101 | 0.105 | 0.09 | 0.09 | 0.09 | -0.011 (-10.89%) | 13,100 |
16 Jan 2024 | USD | 0.08 | 0.112 | 0.08 | 0.101 | 0.101 | +0.001 (+1%) | 15,200 |
12 Jan 2024 | USD | 0.08 | 0.13 | 0.08 | 0.1 | 0.1 | +0.002 (+2.04%) | 37,100 |
11 Jan 2024 | USD | 0.095 | 0.1 | 0.08 | 0.098 | 0.098 | +0.003 (+3.16%) | 15,300 |
10 Jan 2024 | USD | 0.071 | 0.106 | 0.071 | 0.095 | 0.095 | -0.016 (-14.41%) | 10,300 |