| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 44.4677 | 44.4677 | 44.4677 | 44.4677 | 44.4677 | +1.01 (+2.32%) | 130 |
| 31 May 2024 | USD | 43.4578 | 43.4578 | 43.4578 | 43.4578 | 43.4578 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 43.4578 | 43.4578 | 43.4578 | 43.4578 | 43.4578 | +0.01 (+0.02%) | 0 |
| 22 Apr 2022 | USD | 43.5932 | 43.5932 | 43.4482 | 43.4482 | 43.4482 | -1.052 (-2.36%) | 19,327 |
| 21 Apr 2022 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.028 (+0.06%) | 1,570 |
| 14 Apr 2022 | USD | 44.2578 | 44.4723 | 44.2578 | 44.4723 | 44.4723 | -2.001 (-4.31%) | 1,425 |
| 13 Apr 2022 | USD | 46.4733 | 46.4733 | 46.4733 | 46.4733 | 46.4733 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 46.4733 | 46.4733 | 46.4733 | 46.4733 | 46.4733 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 46.4733 | 46.4733 | 46.4733 | 46.4733 | 46.4733 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 46.4733 | 46.4733 | 46.4733 | 46.4733 | 46.4733 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 46.4733 | 46.4733 | 46.4733 | 46.4733 | 46.4733 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 46.4733 | 46.4733 | 46.4733 | 46.4733 | 46.4733 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 46.4733 | 46.4733 | 46.4733 | 46.4733 | 46.4733 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 46.4733 | 46.4733 | 46.4733 | 46.4733 | 46.4733 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 46.4733 | 46.4733 | 46.4733 | 46.4733 | 46.4733 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 46.4733 | 46.4733 | 46.4733 | 46.4733 | 46.4733 | +1.151 (+2.54%) | 3,210 |
| 30 Mar 2022 | USD | 45.3227 | 45.3227 | 45.3227 | 45.3227 | 45.3227 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 45.3227 | 45.3227 | 45.3227 | 45.3227 | 45.3227 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 45.3227 | 45.3227 | 45.3227 | 45.3227 | 45.3227 | -0.319 (-0.70%) | 2,210 |
| 25 Mar 2022 | USD | 45.6421 | 45.6421 | 45.6421 | 45.6421 | 45.6421 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 45.6421 | 45.6421 | 45.6421 | 45.6421 | 45.6421 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 45.6421 | 45.6421 | 45.6421 | 45.6421 | 45.6421 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 45.6421 | 45.6421 | 45.6421 | 45.6421 | 45.6421 | -0.356 (-0.77%) | 1,230 |
| 21 Mar 2022 | USD | 45.998 | 45.998 | 45.998 | 45.998 | 45.998 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 45.998 | 45.998 | 45.998 | 45.998 | 45.998 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 45.878 | 45.998 | 45.878 | 45.998 | 45.998 | -0.991 (-2.11%) | 6,605 |
| 16 Mar 2022 | USD | 46.9885 | 46.9885 | 46.9885 | 46.9885 | 46.9885 | 0.0 (0.0%) | 0 |
