Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.663 (+11.97%) | 100 |
1 Oct 2024 | USD | 5.537 | 5.537 | 5.537 | 5.537 | 5.537 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 5.537 | 5.537 | 5.537 | 5.537 | 5.537 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 5.537 | 5.537 | 5.537 | 5.537 | 5.537 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 5.537 | 5.537 | 5.537 | 5.537 | 5.537 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 5.537 | 5.537 | 5.537 | 5.537 | 5.537 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 5.537 | 5.537 | 5.537 | 5.537 | 5.537 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 5.537 | 5.537 | 5.537 | 5.537 | 5.537 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 5.537 | 5.537 | 5.537 | 5.537 | 5.537 | -0.283 (-4.86%) | 100 |
19 Sep 2024 | USD | 5.5 | 5.82 | 5.5 | 5.82 | 5.82 | +0.97 (+20.00%) | 8,000 |
18 Sep 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.68 (+16.31%) | 100 |
13 Sep 2024 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.23 (-5.23%) | 1,000 |
6 Sep 2024 | USD | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,400 |
5 Sep 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 4.781 | 4.781 | 4.5 | 4.5 | 4.5 | -0.714 (-13.69%) | 3,800 |
28 Aug 2024 | USD | 5.214 | 5.214 | 5.214 | 5.214 | 5.214 | +0.114 (+2.24%) | 700 |
27 Aug 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 5.2 | 5.2 | 4.907 | 5.1 | 5.1 | -0.3 (-5.56%) | 4,300 |
21 Aug 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.4 (+8%) | 100 |