Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.24 (-3.08%) | 100 |
19 Jul 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.73 (+10.33%) | 100 |
14 Jul 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.58 (+8.94%) | 100 |
11 Jul 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.56 (-7.94%) | 100 |
5 Jul 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 400 |
29 Jun 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.27 (-15.26%) | 12,000 |
28 Jun 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.05 (+0.60%) | 6,000 |
13 Jun 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 100 |