Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.032 (+0.39%) | 200 |
6 Jun 2023 | USD | 8.238 | 8.238 | 8.238 | 8.238 | 8.238 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 8.238 | 8.238 | 8.238 | 8.238 | 8.238 | -0.082 (-0.99%) | 200 |
2 Jun 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.32 (+4%) | 6,000 |
31 May 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.9 (-10.11%) | 100 |
26 May 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.3 (-3.26%) | 100 |
17 May 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.25 (-2.65%) | 100 |
16 May 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 9.52 | 9.52 | 9.45 | 9.45 | 9.45 | +0.5 (+5.59%) | 500 |
12 May 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.08 (-0.89%) | 200 |
11 May 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.75 (-7.67%) | 100 |
10 May 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.365 (-3.60%) | 200 |
8 May 2023 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | +0.565 (+5.90%) | 200 |
5 May 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.56 (-5.52%) | 500 |
2 May 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |