| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | USD | 26.25 | 26.25 | 26.2 | 26.2 | 26.2 | +0.05 (+0.19%) | 600 |
| 12 Mar 2010 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.15 (-0.57%) | 375 |
| 8 Mar 2010 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 5 Mar 2010 | USD | 25.95 | 26.3 | 25.95 | 26.3 | 26.3 | +0.3 (+1.15%) | 800 |
| 4 Mar 2010 | USD | 26 | 26 | 26 | 26 | 26 | +0.9 (+3.59%) | 100 |
| 3 Mar 2010 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.9 (-3.46%) | 200 |
| 19 Feb 2010 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 26 | 26 | 26 | 26 | 26 | +1.85 (+7.66%) | 200 |
| 16 Feb 2010 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -6.1 (-20.17%) | 497 |
| 15 Feb 2010 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
