Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.442 (-1.71%) | 2,000 |
16 Dec 2009 | USD | 25.8423 | 25.8423 | 25.8423 | 25.8423 | 25.8423 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 25.8423 | 25.8423 | 25.8423 | 25.8423 | 25.8423 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 25.8 | 25.8423 | 25.8 | 25.8423 | 25.8423 | +1.442 (+5.91%) | 1,300 |
11 Dec 2009 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.4 (+1.67%) | 1,000 |
30 Nov 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 24 | 24 | 24 | 24 | 24 | +1.2 (+5.26%) | 2,000 |
24 Nov 2009 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 23.2 | 23.2 | 22.8 | 22.8 | 22.8 | -1.217 (-5.07%) | 2,100 |
11 Nov 2009 | USD | 24.017 | 24.017 | 24.017 | 24.017 | 24.017 | +1.167 (+5.11%) | 5,000 |