Impala Platinum Holdings Limit Recent Share Price (USX:IMPUF)

USX:IMPUF - Impala Platinum Holdings Ltd Impala Platinum Holdings Limit
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2008	USD	9.4	9.5	9.4	9.5	9.5	+1 (+11.76%)	7,000
27 Oct 2008	USD	8.5	8.5	8.5	8.5	8.5	-1 (-10.53%)	1,000
24 Oct 2008	USD	9.5	9.5	9.5	9.5	9.5	-0.5 (-5%)	1,000
23 Oct 2008	USD	10	10	9.75	10	10	-0.6 (-5.66%)	3,000
22 Oct 2008	USD	10.6	10.6	10.6	10.6	10.6	-2.4 (-18.46%)	3,000
21 Oct 2008	USD	13	13	13	13	13	0.0 (0.0%)	0
20 Oct 2008	USD	13	13	13	13	13	0.0 (0.0%)	0
17 Oct 2008	USD	13	13	13	13	13	0.0 (0.0%)	0
16 Oct 2008	USD	13	13	13	13	13	-3.75 (-22.39%)	2,000
15 Oct 2008	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
14 Oct 2008	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
13 Oct 2008	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
10 Oct 2008	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
9 Oct 2008	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
8 Oct 2008	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
7 Oct 2008	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
6 Oct 2008	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
3 Oct 2008	USD	16.75	16.75	16.75	16.75	16.75	-1.75 (-9.46%)	1,500
2 Oct 2008	USD	18.5	18.5	18.5	18.5	18.5	-1.3 (-6.57%)	4,000
1 Oct 2008	USD	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
30 Sep 2008	USD	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
29 Sep 2008	USD	19.8	19.8	19.8	19.8	19.8	-4.6 (-18.85%)	2,000
26 Sep 2008	USD	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
25 Sep 2008	USD	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
24 Sep 2008	USD	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
23 Sep 2008	USD	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
22 Sep 2008	USD	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
19 Sep 2008	USD	24.4	24.4	24.4	24.4	24.4	+2.4 (+10.91%)	2,000
18 Sep 2008	USD	22	22	22	22	22	0.0 (0.0%)	0
17 Sep 2008	USD	22	22	22	22	22	0.0 (0.0%)	0