Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +4.45 (+10.99%) | 500 |
8 May 2008 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 40.5 | 40.5 | 40.45 | 40.5 | 40.5 | -2.077 (-4.88%) | 3,477 |
11 Apr 2008 | USD | 42.577 | 42.577 | 42.577 | 42.577 | 42.577 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 42.577 | 42.577 | 42.577 | 42.577 | 42.577 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 42.577 | 42.577 | 42.577 | 42.577 | 42.577 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 42.577 | 42.577 | 42.577 | 42.577 | 42.577 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 42.577 | 42.577 | 42.577 | 42.577 | 42.577 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 42.577 | 42.577 | 42.577 | 42.577 | 42.577 | -0.223 (-0.52%) | 5,532 |
3 Apr 2008 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +2.95 (+7.40%) | 120 |
2 Apr 2008 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |