Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2008 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.43 (-1.07%) | 400 |
18 Mar 2008 | USD | 40.2805 | 40.2805 | 40.2805 | 40.2805 | 40.2805 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 40.2805 | 40.2805 | 40.2805 | 40.2805 | 40.2805 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 40.2805 | 40.2805 | 40.2805 | 40.2805 | 40.2805 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 40.2805 | 40.2805 | 40.2805 | 40.2805 | 40.2805 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 40.2805 | 40.2805 | 40.2805 | 40.2805 | 40.2805 | -2.232 (-5.25%) | 20,000 |
11 Mar 2008 | USD | 42.512 | 42.512 | 42.512 | 42.512 | 42.512 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 42.512 | 42.512 | 42.512 | 42.512 | 42.512 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 42.512 | 42.512 | 42.512 | 42.512 | 42.512 | -2.138 (-4.79%) | 13,500 |
6 Mar 2008 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +10.45 (+30.56%) | 100 |
4 Mar 2008 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |