Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.9 (+3.33%) | 500 |
12 Mar 2007 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 27 | 27 | 27 | 27 | 27 | -1.5 (-5.26%) | 200 |
1 Mar 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 28.5 | +0.15 (+0.53%) | 989 |
26 Feb 2007 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.35 (+1.25%) | 250 |
20 Feb 2007 | USD | 28 | 28 | 28 | 28 | 28 | -0.95 (-3.28%) | 100 |
19 Feb 2007 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.55 (-1.86%) | 150 |
15 Feb 2007 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.05 (+3.69%) | 300 |
14 Feb 2007 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 28.45 | 28.7 | 28.45 | 28.45 | 28.45 | -1.05 (-3.56%) | 1,101 |
9 Feb 2007 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.55 (+1.90%) | 200 |