Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | USD | 171.026 | 171.026 | 171.026 | 171.026 | 171.026 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 171.026 | 171.026 | 171.026 | 171.026 | 171.026 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 171.026 | 171.026 | 171.026 | 171.026 | 171.026 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 171.026 | 171.026 | 171.026 | 171.026 | 171.026 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 171.026 | 171.026 | 171.026 | 171.026 | 171.026 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 171.026 | 171.026 | 171.026 | 171.026 | 171.026 | +149.648 (+700.00%) | 0 |
6 Nov 2006 |
|
|||||||
3 Nov 2006 | USD | 171.026 | 171.026 | 171.026 | 171.026 | 21.3783 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 171.026 | 171.026 | 171.026 | 171.026 | 21.3783 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 171.026 | 171.026 | 171.026 | 171.026 | 21.3783 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 171.026 | 171.026 | 171.026 | 171.026 | 21.3783 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 171.026 | 171.026 | 171.026 | 171.026 | 21.3783 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 171.026 | 171.026 | 171.026 | 171.026 | 21.3783 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 171.026 | 171.026 | 171.026 | 171.026 | 21.3783 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 171.026 | 171.026 | 171.026 | 171.026 | 21.3783 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 171.026 | 171.026 | 171.026 | 171.026 | 21.3783 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 171.026 | 171.026 | 171.026 | 171.026 | 21.3783 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 171.026 | 171.026 | 171.026 | 171.026 | 21.3783 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 171.026 | 171.026 | 171.026 | 171.026 | 21.3783 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 171.026 | 171.026 | 171.026 | 171.026 | 21.3783 | +1.026 (+0.60%) | 84,720 |
17 Oct 2006 | USD | 170 | 170 | 170 | 170 | 21.25 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 170 | 170 | 170 | 170 | 21.25 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 170 | 170 | 170 | 170 | 21.25 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 170 | 170 | 170 | 170 | 21.25 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 170 | 170 | 170 | 170 | 21.25 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 170 | 170 | 170 | 170 | 21.25 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 170 | 170 | 170 | 170 | 21.25 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 170 | 170 | 170 | 170 | 21.25 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 170 | 170 | 170 | 170 | 21.25 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 170 | 170 | 170 | 170 | 21.25 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 170 | 170 | 170 | 170 | 21.25 | 0.0 (0.0%) | 0 |