Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | USD | 167.7432 | 167.7432 | 167.7432 | 167.7432 | 20.9679 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 167.7432 | 167.7432 | 167.7432 | 167.7432 | 20.9679 | -31.708 (-15.90%) | 8,000 |
25 May 2006 | USD | 199.4513 | 199.4513 | 199.4513 | 199.4513 | 24.9314 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 199.4513 | 199.4513 | 199.4513 | 199.4513 | 24.9314 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 199.4513 | 199.4513 | 199.4513 | 199.4513 | 24.9314 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 199.4513 | 199.4513 | 199.4513 | 199.4513 | 24.9314 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 199.4513 | 199.4513 | 199.4513 | 199.4513 | 24.9314 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 199.4513 | 199.4513 | 199.4513 | 199.4513 | 24.9314 | +7.025 (+3.65%) | 5,600 |
17 May 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | 0.0 (0.0%) | 0 |