| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | 0.0 (0.0%) | 0 |
| 12 Apr 2006 | USD | 192.4263 | 192.4263 | 192.4263 | 192.4263 | 24.0533 | +4.426 (+2.35%) | 4,800 |
| 11 Apr 2006 | USD | 188 | 188 | 188 | 188 | 23.5 | -8.919 (-4.53%) | 4,800 |
| 10 Apr 2006 | USD | 196.9186 | 196.9186 | 196.9186 | 196.9186 | 24.6148 | +9.419 (+5.02%) | 3,200 |
| 7 Apr 2006 | USD | 187.5 | 187.5 | 187.5 | 187.5 | 23.4375 | 0.0 (0.0%) | 0 |
| 6 Apr 2006 | USD | 187.5 | 187.5 | 187.5 | 187.5 | 23.4375 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | USD | 187.5 | 187.5 | 187.5 | 187.5 | 23.4375 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | USD | 187.5 | 187.5 | 187.5 | 187.5 | 23.4375 | 0.0 (0.0%) | 0 |
| 3 Apr 2006 | USD | 187.5 | 187.5 | 187.5 | 187.5 | 23.4375 | 0.0 (0.0%) | 0 |
| 31 Mar 2006 | USD | 187.5 | 187.5 | 187.5 | 187.5 | 23.4375 | 0.0 (0.0%) | 0 |
| 30 Mar 2006 | USD | 187.5 | 187.5 | 187.5 | 187.5 | 23.4375 | 0.0 (0.0%) | 0 |
| 29 Mar 2006 | USD | 187.5 | 187.5 | 187.5 | 187.5 | 23.4375 | +7.5 (+4.17%) | 4,000 |
| 28 Mar 2006 | USD | 180 | 180 | 180 | 180 | 22.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2006 | USD | 180 | 180 | 180 | 180 | 22.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2006 | USD | 180 | 180 | 180 | 180 | 22.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2006 | USD | 180 | 180 | 180 | 180 | 22.5 | +14 (+8.43%) | 1,104 |
| 22 Mar 2006 | USD | 166 | 166 | 166 | 166 | 20.75 | 0.0 (0.0%) | 0 |
| 21 Mar 2006 | USD | 166 | 166 | 166 | 166 | 20.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | USD | 166 | 166 | 166 | 166 | 20.75 | 0.0 (0.0%) | 0 |
| 17 Mar 2006 | USD | 166 | 166 | 166 | 166 | 20.75 | 0.0 (0.0%) | 0 |
| 16 Mar 2006 | USD | 166 | 166 | 166 | 166 | 20.75 | 0.0 (0.0%) | 0 |
| 15 Mar 2006 | USD | 166 | 166 | 166 | 166 | 20.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | USD | 166 | 166 | 166 | 166 | 20.75 | +16.08 (+10.73%) | 800 |
| 13 Mar 2006 | USD | 149.92 | 149.92 | 149.92 | 149.92 | 18.74 | 0.0 (0.0%) | 0 |
| 10 Mar 2006 | USD | 149.92 | 149.92 | 149.92 | 149.92 | 18.74 | 0.0 (0.0%) | 0 |
| 9 Mar 2006 | USD | 149.92 | 149.92 | 149.92 | 149.92 | 18.74 | 0.0 (0.0%) | 0 |
| 8 Mar 2006 | USD | 149.92 | 149.92 | 149.92 | 149.92 | 18.74 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | USD | 149.92 | 149.92 | 149.92 | 149.92 | 18.74 | +1.92 (+1.30%) | 1,600 |
