| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2005 | USD | 132 | 132 | 132 | 132 | 16.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2005 | USD | 132 | 132 | 132 | 132 | 16.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2005 | USD | 132 | 132 | 132 | 132 | 16.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2005 | USD | 132 | 132 | 132 | 132 | 16.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2005 | USD | 132 | 132 | 132 | 132 | 16.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2005 | USD | 132 | 132 | 132 | 132 | 16.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2005 | USD | 132 | 132 | 132 | 132 | 16.5 | +1.72 (+1.32%) | 1,600 |
| 30 Nov 2005 | USD | 130.28 | 130.28 | 130.28 | 130.28 | 16.285 | 0.0 (0.0%) | 0 |
| 29 Nov 2005 | USD | 130.28 | 130.28 | 130.28 | 130.28 | 16.285 | 0.0 (0.0%) | 0 |
| 28 Nov 2005 | USD | 130.28 | 130.28 | 130.28 | 130.28 | 16.285 | 0.0 (0.0%) | 0 |
| 25 Nov 2005 | USD | 130.28 | 130.28 | 130.28 | 130.28 | 16.285 | 0.0 (0.0%) | 0 |
| 24 Nov 2005 | USD | 130.28 | 130.28 | 130.28 | 130.28 | 16.285 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 130.28 | 130.28 | 130.28 | 130.28 | 16.285 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | USD | 130.28 | 130.28 | 130.28 | 130.28 | 16.285 | -2.268 (-1.71%) | 98,000 |
| 21 Nov 2005 | USD | 132.5476 | 132.5476 | 132.5476 | 132.5476 | 16.5684 | 0.0 (0.0%) | 0 |
| 18 Nov 2005 | USD | 132.5476 | 132.5476 | 132.5476 | 132.5476 | 16.5684 | 0.0 (0.0%) | 0 |
| 17 Nov 2005 | USD | 132.5476 | 132.5476 | 132.5476 | 132.5476 | 16.5684 | 0.0 (0.0%) | 0 |
| 16 Nov 2005 | USD | 132.5476 | 132.5476 | 132.5476 | 132.5476 | 16.5684 | +21.835 (+19.72%) | 7,440 |
| 15 Nov 2005 | USD | 110.7129 | 110.7129 | 110.7129 | 110.7129 | 13.8391 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | USD | 110.7129 | 110.7129 | 110.7129 | 110.7129 | 13.8391 | 0.0 (0.0%) | 0 |
| 11 Nov 2005 | USD | 110.7129 | 110.7129 | 110.7129 | 110.7129 | 13.8391 | 0.0 (0.0%) | 0 |
| 10 Nov 2005 | USD | 110.7129 | 110.7129 | 110.7129 | 110.7129 | 13.8391 | 0.0 (0.0%) | 0 |
| 9 Nov 2005 | USD | 110.7129 | 110.7129 | 110.7129 | 110.7129 | 13.8391 | 0.0 (0.0%) | 0 |
| 8 Nov 2005 | USD | 110.7129 | 110.7129 | 110.7129 | 110.7129 | 13.8391 | 0.0 (0.0%) | 0 |
| 7 Nov 2005 | USD | 110.7129 | 110.7129 | 110.7129 | 110.7129 | 13.8391 | 0.0 (0.0%) | 0 |
| 4 Nov 2005 | USD | 110.7129 | 110.7129 | 110.7129 | 110.7129 | 13.8391 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | USD | 110.7129 | 110.7129 | 110.7129 | 110.7129 | 13.8391 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 110.7129 | 110.7129 | 110.7129 | 110.7129 | 13.8391 | 0.0 (0.0%) | 0 |
| 1 Nov 2005 | USD | 110.7129 | 110.7129 | 110.7129 | 110.7129 | 13.8391 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | USD | 110.7129 | 110.7129 | 110.7129 | 110.7129 | 13.8391 | 0.0 (0.0%) | 0 |
