Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2005 | USD | 112 | 112 | 112 | 112 | 14 | +2.286 (+2.08%) | 2,000 |
15 Sep 2005 | USD | 109.7136 | 109.7136 | 109.7136 | 109.7136 | 13.7142 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 109.7136 | 109.7136 | 109.7136 | 109.7136 | 13.7142 | +12.014 (+12.30%) | 11,760 |
13 Sep 2005 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 12.2125 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 12.2125 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 12.2125 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 12.2125 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 12.2125 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 12.2125 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 12.2125 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 12.2125 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 12.2125 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 12.2125 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 12.2125 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 12.2125 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 12.2125 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 12.2125 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 12.2125 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 12.2125 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 12.2125 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 12.2125 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 12.2125 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 12.2125 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 12.2125 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 12.2125 | +5.25 (+5.68%) | 2,000 |
12 Aug 2005 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 11.5563 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 11.5563 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 11.5563 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 11.5563 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 11.5563 | 0.0 (0.0%) | 0 |