Impala Platinum Holdings Limit Recent Share Price (USX:IMPUF)

USX:IMPUF - Impala Platinum Holdings Ltd Impala Platinum Holdings Limit
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2004	USD	78.25	78.25	78.25	78.25	9.7812	-3.959 (-4.82%)	800
14 Oct 2004	USD	82.2095	82.2095	82.2095	82.2095	10.2762	0.0 (0.0%)	0
13 Oct 2004	USD	82.2095	82.2095	82.2095	82.2095	10.2762	+3.459 (+4.39%)	4,400
12 Oct 2004	USD	78.75	78.75	78.75	78.75	9.8438	0.0 (0.0%)	0
11 Oct 2004	USD	78.75	78.75	78.75	78.75	9.8438	0.0 (0.0%)	0
8 Oct 2004	USD	78.75	78.75	78.75	78.75	9.8438	0.0 (0.0%)	0
7 Oct 2004	USD	78.75	78.75	78.75	78.75	9.8438	0.0 (0.0%)	0
6 Oct 2004	USD	78.75	78.75	78.75	78.75	9.8438	0.0 (0.0%)	0
5 Oct 2004	USD	78.75	78.75	78.75	78.75	9.8438	0.0 (0.0%)	0
4 Oct 2004	USD	78.75	78.75	78.75	78.75	9.8438	0.0 (0.0%)	0
1 Oct 2004	USD	78.75	78.75	78.75	78.75	9.8438	0.0 (0.0%)	0
30 Sep 2004	USD	78.75	78.75	78.75	78.75	9.8438	0.0 (0.0%)	0
29 Sep 2004	USD	78.75	78.75	78.75	78.75	9.8438	0.0 (0.0%)	0
28 Sep 2004	USD	78.75	78.75	78.75	78.75	9.8438	-2.25 (-2.78%)	800
27 Sep 2004	USD	81	81	81	81	10.125	0.0 (0.0%)	0
24 Sep 2004	USD	81	81	81	81	10.125	0.0 (0.0%)	0
23 Sep 2004	USD	81	81	81	81	10.125	0.0 (0.0%)	0
22 Sep 2004	USD	81	81	81	81	10.125	0.0 (0.0%)	0
21 Sep 2004	USD	81	81	81	81	10.125	0.0 (0.0%)	0
20 Sep 2004	USD	81	81	81	81	10.125	-1.345 (-1.63%)	4,000
17 Sep 2004	USD	82.3448	82.3448	82.3448	82.3448	10.2931	0.0 (0.0%)	0
16 Sep 2004	USD	82.3448	82.3448	82.3448	82.3448	10.2931	0.0 (0.0%)	0
15 Sep 2004	USD	82.3448	82.3448	82.3448	82.3448	10.2931	0.0 (0.0%)	0
14 Sep 2004	USD	82.3448	82.3448	82.3448	82.3448	10.2931	0.0 (0.0%)	0
13 Sep 2004	USD	82.3448	82.3448	82.3448	82.3448	10.2931	0.0 (0.0%)	0
10 Sep 2004	USD	82.3448	82.3448	82.3448	82.3448	10.2931	0.0 (0.0%)	0
9 Sep 2004	USD	82.3448	82.3448	82.3448	82.3448	10.2931	0.0 (0.0%)	0
8 Sep 2004	USD	82.3448	82.3448	82.3448	82.3448	10.2931	0.0 (0.0%)	0
7 Sep 2004	USD	82.3448	82.3448	82.3448	82.3448	10.2931	0.0 (0.0%)	0
6 Sep 2004	USD	82.3448	82.3448	82.3448	82.3448	10.2931	0.0 (0.0%)	0

Unicorn Response |