Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2004 | USD | 75.6116 | 75.6116 | 75.6116 | 75.6116 | 9.4514 | +2.816 (+3.87%) | 40,000 |
22 Jul 2004 | USD | 72.7954 | 72.7954 | 72.7954 | 72.7954 | 9.0994 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 72.7954 | 72.7954 | 72.7954 | 72.7954 | 9.0994 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 72.7954 | 72.7954 | 72.7954 | 72.7954 | 9.0994 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 72.7954 | 72.7954 | 72.7954 | 72.7954 | 9.0994 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 72.7954 | 72.7954 | 72.7954 | 72.7954 | 9.0994 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 72.7954 | 72.7954 | 72.7954 | 72.7954 | 9.0994 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 72.7954 | 72.7954 | 72.7954 | 72.7954 | 9.0994 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 72.7954 | 72.7954 | 72.7954 | 72.7954 | 9.0994 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 72.7954 | 72.7954 | 72.7954 | 72.7954 | 9.0994 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 72.7954 | 72.7954 | 72.7954 | 72.7954 | 9.0994 | -2.394 (-3.18%) | 55,200 |
8 Jul 2004 | USD | 75.1892 | 75.1892 | 75.1892 | 75.1892 | 9.3986 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 75.1892 | 75.1892 | 75.1892 | 75.1892 | 9.3986 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 75.1892 | 75.1892 | 75.1892 | 75.1892 | 9.3986 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 75.1892 | 75.1892 | 75.1892 | 75.1892 | 9.3986 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 75.1892 | 75.1892 | 75.1892 | 75.1892 | 9.3986 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 75.1892 | 75.1892 | 75.1892 | 75.1892 | 9.3986 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 75.1892 | 75.1892 | 75.1892 | 75.1892 | 9.3986 | +4.556 (+6.45%) | 52,800 |
29 Jun 2004 | USD | 70.6334 | 70.6334 | 70.6334 | 70.6334 | 8.8292 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 70.6334 | 70.6334 | 70.6334 | 70.6334 | 8.8292 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 70.6334 | 70.6334 | 70.6334 | 70.6334 | 8.8292 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 70.6334 | 70.6334 | 70.6334 | 70.6334 | 8.8292 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 70.6334 | 70.6334 | 70.6334 | 70.6334 | 8.8292 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 70.6334 | 70.6334 | 70.6334 | 70.6334 | 8.8292 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 70.6334 | 70.6334 | 70.6334 | 70.6334 | 8.8292 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 70.6334 | 70.6334 | 70.6334 | 70.6334 | 8.8292 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 70.6334 | 70.6334 | 70.6334 | 70.6334 | 8.8292 | -4.531 (-6.03%) | 56,800 |
16 Jun 2004 | USD | 75.1645 | 75.1645 | 75.1645 | 75.1645 | 9.3956 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 75.1645 | 75.1645 | 75.1645 | 75.1645 | 9.3956 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 75.1645 | 75.1645 | 75.1645 | 75.1645 | 9.3956 | 0.0 (0.0%) | 0 |