| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2004 | USD | 75.1645 | 75.1645 | 75.1645 | 75.1645 | 9.3956 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 75.1645 | 75.1645 | 75.1645 | 75.1645 | 9.3956 | 0.0 (0.0%) | 0 |
| 9 Jun 2004 | USD | 75.1645 | 75.1645 | 75.1645 | 75.1645 | 9.3956 | 0.0 (0.0%) | 0 |
| 8 Jun 2004 | USD | 75.1645 | 75.1645 | 75.1645 | 75.1645 | 9.3956 | 0.0 (0.0%) | 0 |
| 7 Jun 2004 | USD | 75.1645 | 75.1645 | 75.1645 | 75.1645 | 9.3956 | 0.0 (0.0%) | 0 |
| 4 Jun 2004 | USD | 75.1645 | 75.1645 | 75.1645 | 75.1645 | 9.3956 | 0.0 (0.0%) | 0 |
| 3 Jun 2004 | USD | 75.1645 | 75.1645 | 75.1645 | 75.1645 | 9.3956 | 0.0 (0.0%) | 0 |
| 2 Jun 2004 | USD | 75.1645 | 75.1645 | 75.1645 | 75.1645 | 9.3956 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | USD | 75.1645 | 75.1645 | 75.1645 | 75.1645 | 9.3956 | +1.528 (+2.08%) | 40,000 |
| 31 May 2004 | USD | 73.6365 | 73.6365 | 73.6365 | 73.6365 | 9.2046 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 73.6365 | 73.6365 | 73.6365 | 73.6365 | 9.2046 | +5.625 (+8.27%) | 80,000 |
| 27 May 2004 | USD | 68.0118 | 68.0118 | 68.0118 | 68.0118 | 8.5015 | 0.0 (0.0%) | 0 |
| 26 May 2004 | USD | 68.0118 | 68.0118 | 68.0118 | 68.0118 | 8.5015 | 0.0 (0.0%) | 0 |
| 25 May 2004 | USD | 68.0118 | 68.0118 | 67.769 | 68.0118 | 8.5015 | +1.2 (+1.80%) | 200,000 |
| 24 May 2004 | USD | 66.8118 | 66.8118 | 66.8118 | 66.8118 | 8.3515 | +6.342 (+10.49%) | 41,600 |
| 21 May 2004 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 7.5587 | 0.0 (0.0%) | 0 |
| 20 May 2004 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 7.5587 | 0.0 (0.0%) | 0 |
| 19 May 2004 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 7.5587 | 0.0 (0.0%) | 0 |
| 18 May 2004 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 7.5587 | 0.0 (0.0%) | 0 |
| 17 May 2004 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 7.5587 | 0.0 (0.0%) | 0 |
| 14 May 2004 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 7.5587 | 0.0 (0.0%) | 0 |
| 13 May 2004 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 7.5587 | 0.0 (0.0%) | 0 |
| 12 May 2004 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 7.5587 | 0.0 (0.0%) | 0 |
| 11 May 2004 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 7.5587 | 0.0 (0.0%) | 0 |
| 10 May 2004 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 7.5587 | -3.474 (-5.43%) | 8,000 |
| 7 May 2004 | USD | 63.9445 | 63.9445 | 63.9445 | 63.9445 | 7.9931 | -14.556 (-18.54%) | 144,000 |
| 6 May 2004 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 9.8125 | 0.0 (0.0%) | 0 |
| 5 May 2004 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 9.8125 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 9.8125 | 0.0 (0.0%) | 0 |
| 3 May 2004 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 9.8125 | 0.0 (0.0%) | 0 |
