Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2004 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 9.8125 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 9.8125 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 9.8125 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 9.8125 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 9.8125 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 9.8125 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 9.8125 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 9.8125 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 9.8125 | +1.045 (+1.35%) | 2,008 |
19 Apr 2004 | USD | 77.4546 | 77.4546 | 77.4546 | 77.4546 | 9.6818 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 77.4546 | 77.4546 | 77.4546 | 77.4546 | 9.6818 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 77.4546 | 77.4546 | 77.4546 | 77.4546 | 9.6818 | -3.486 (-4.31%) | 39,536 |
14 Apr 2004 | USD | 80.9411 | 80.9411 | 80.9411 | 80.9411 | 10.1176 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 80.9411 | 80.9411 | 80.9411 | 80.9411 | 10.1176 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 80.9411 | 80.9411 | 80.9411 | 80.9411 | 10.1176 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 80.9411 | 80.9411 | 80.9411 | 80.9411 | 10.1176 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 80.9411 | 80.9411 | 80.9411 | 80.9411 | 10.1176 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 80.9411 | 80.9411 | 80.9411 | 80.9411 | 10.1176 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 80.9411 | 80.9411 | 80.9411 | 80.9411 | 10.1176 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 80.9411 | 80.9411 | 80.9411 | 80.9411 | 10.1176 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 80.9411 | 80.9411 | 80.9411 | 80.9411 | 10.1176 | +0.087 (+0.11%) | 97,600 |
1 Apr 2004 | USD | 80.8545 | 80.8545 | 80.8545 | 80.8545 | 10.1068 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 80.8545 | 80.8545 | 80.8545 | 80.8545 | 10.1068 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 80.8545 | 80.8545 | 80.8545 | 80.8545 | 10.1068 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 80.8545 | 80.8545 | 80.8545 | 80.8545 | 10.1068 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 80.8545 | 80.8545 | 80.8545 | 80.8545 | 10.1068 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 80.8545 | 80.8545 | 80.8545 | 80.8545 | 10.1068 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 80.8545 | 80.8545 | 80.8545 | 80.8545 | 10.1068 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 80.8545 | 80.8545 | 80.8545 | 80.8545 | 10.1068 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 80.8545 | 80.8545 | 80.8545 | 80.8545 | 10.1068 | 0.0 (0.0%) | 0 |