Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2004 | USD | 80.8545 | 80.8545 | 80.8545 | 80.8545 | 10.1068 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 80.8545 | 80.8545 | 80.8545 | 80.8545 | 10.1068 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 80.8545 | 80.8545 | 80.8545 | 80.8545 | 10.1068 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 80.8545 | 80.8545 | 80.8545 | 80.8545 | 10.1068 | -0.824 (-1.01%) | 40,000 |
15 Mar 2004 | USD | 81.6781 | 81.6781 | 81.6781 | 81.6781 | 10.2098 | -2.104 (-2.51%) | 64,000 |
12 Mar 2004 | USD | 83.7823 | 83.7823 | 83.7823 | 83.7823 | 10.4728 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 83.7823 | 83.7823 | 83.7823 | 83.7823 | 10.4728 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 83.7823 | 83.7823 | 83.7823 | 83.7823 | 10.4728 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 83.7823 | 83.7823 | 83.7823 | 83.7823 | 10.4728 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 83.7823 | 83.7823 | 83.7823 | 83.7823 | 10.4728 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 83.7823 | 83.7823 | 83.7823 | 83.7823 | 10.4728 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 83.7823 | 83.7823 | 83.7823 | 83.7823 | 10.4728 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 83.7823 | 83.7823 | 83.7823 | 83.7823 | 10.4728 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 83.7823 | 83.7823 | 83.7823 | 83.7823 | 10.4728 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 83.7823 | 83.7823 | 83.7823 | 83.7823 | 10.4728 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 83.7823 | 83.7823 | 83.7823 | 83.7823 | 10.4728 | +1.782 (+2.17%) | 23,200 |
26 Feb 2004 | USD | 82 | 82 | 82 | 82 | 10.25 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 82 | 82 | 82 | 82 | 10.25 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 82 | 82 | 82 | 82 | 10.25 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 82 | 82 | 82 | 82 | 10.25 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 82 | 82 | 82 | 82 | 10.25 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 82 | 82 | 82 | 82 | 10.25 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 82 | 82 | 82 | 82 | 10.25 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 82 | 82 | 82 | 82 | 10.25 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 82 | 82 | 82 | 82 | 10.25 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 82 | 82 | 82 | 82 | 10.25 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 82 | 82 | 82 | 82 | 10.25 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 82 | 82 | 82 | 82 | 10.25 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 82 | 82 | 82 | 82 | 10.25 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 82 | 82 | 82 | 82 | 10.25 | 0.0 (0.0%) | 0 |