| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2004 | USD | 82 | 82 | 82 | 82 | 10.25 | 0.0 (0.0%) | 0 |
| 5 Feb 2004 | USD | 82 | 82 | 82 | 82 | 10.25 | 0.0 (0.0%) | 0 |
| 4 Feb 2004 | USD | 82 | 82 | 82 | 82 | 10.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2004 | USD | 82 | 82 | 82 | 82 | 10.25 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | USD | 82 | 82 | 82 | 82 | 10.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | USD | 82 | 82 | 82 | 82 | 10.25 | 0.0 (0.0%) | 1,200 |
| 29 Jan 2004 | USD | 82 | 82 | 82 | 82 | 10.25 | -2.4 (-2.84%) | 800 |
| 28 Jan 2004 | USD | 84.4 | 84.4 | 84.3304 | 84.4 | 10.55 | -0.194 (-0.23%) | 10,400 |
| 27 Jan 2004 | USD | 84.5942 | 84.5942 | 84.5942 | 84.5942 | 10.5743 | 0.0 (0.0%) | 0 |
| 26 Jan 2004 | USD | 84.5942 | 84.5942 | 84.5942 | 84.5942 | 10.5743 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | USD | 84.5942 | 84.5942 | 84.5942 | 84.5942 | 10.5743 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | USD | 84.5942 | 84.5942 | 84.5942 | 84.5942 | 10.5743 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | USD | 84.5942 | 84.5942 | 84.5942 | 84.5942 | 10.5743 | 0.0 (0.0%) | 0 |
| 20 Jan 2004 | USD | 84.5942 | 84.5942 | 84.5942 | 84.5942 | 10.5743 | 0.0 (0.0%) | 0 |
| 19 Jan 2004 | USD | 84.5942 | 84.5942 | 84.5942 | 84.5942 | 10.5743 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 84.5942 | 84.5942 | 84.5942 | 84.5942 | 10.5743 | 0.0 (0.0%) | 0 |
| 15 Jan 2004 | USD | 84.5942 | 84.5942 | 84.5942 | 84.5942 | 10.5743 | -4.869 (-5.44%) | 8,800 |
| 14 Jan 2004 | USD | 89.4633 | 89.4633 | 89.4633 | 89.4633 | 11.1829 | +4.008 (+4.69%) | 17,600 |
| 13 Jan 2004 | USD | 85.4553 | 85.4553 | 85.4553 | 85.4553 | 10.6819 | 0.0 (0.0%) | 0 |
| 12 Jan 2004 | USD | 85.4553 | 85.4553 | 85.4553 | 85.4553 | 10.6819 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | USD | 85.4553 | 85.4553 | 85.4553 | 85.4553 | 10.6819 | 0.0 (0.0%) | 0 |
| 8 Jan 2004 | USD | 85.4553 | 85.4553 | 85.4553 | 85.4553 | 10.6819 | 0.0 (0.0%) | 0 |
| 7 Jan 2004 | USD | 85.4553 | 85.4553 | 85.4553 | 85.4553 | 10.6819 | 0.0 (0.0%) | 0 |
| 6 Jan 2004 | USD | 85.4553 | 85.4553 | 85.4553 | 85.4553 | 10.6819 | 0.0 (0.0%) | 0 |
| 5 Jan 2004 | USD | 85.4553 | 85.4553 | 85.4553 | 85.4553 | 10.6819 | 0.0 (0.0%) | 0 |
| 2 Jan 2004 | USD | 85.4553 | 85.4553 | 85.4553 | 85.4553 | 10.6819 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 85.4553 | 85.4553 | 85.4553 | 85.4553 | 10.6819 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 85.4553 | 85.4553 | 85.4553 | 85.4553 | 10.6819 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 85.4553 | 85.4553 | 85.4553 | 85.4553 | 10.6819 | 0.0 (0.0%) | 0 |
| 29 Dec 2003 | USD | 85.4553 | 85.4553 | 85.4553 | 85.4553 | 10.6819 | 0.0 (0.0%) | 0 |
