Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.62 (-5.60%) | 100 |
20 Sep 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.43 (-3.74%) | 100 |
19 Sep 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 16 |
12 Sep 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1.25 (+12.20%) | 100 |
9 Sep 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.9 (-8.07%) | 300 |
6 Sep 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.26 (+2.39%) | 100 |
2 Sep 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.29 (+2.74%) | 300 |
24 Aug 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -1.003 (-8.64%) | 700 |
19 Aug 2022 | USD | 11.603 | 11.603 | 11.603 | 11.603 | 11.603 | 0.0 (0.0%) | 100 |
18 Aug 2022 | USD | 11.603 | 11.603 | 11.603 | 11.603 | 11.603 | 0.0 (0.0%) | 100 |
17 Aug 2022 | USD | 11.603 | 11.603 | 11.603 | 11.603 | 11.603 | +0.383 (+3.41%) | 100 |
16 Aug 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |