Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2003 | USD | 85.4553 | 85.4553 | 85.4553 | 85.4553 | 10.6819 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 85.4553 | 85.4553 | 85.4553 | 85.4553 | 10.6819 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 85.4553 | 85.4553 | 85.4553 | 85.4553 | 10.6819 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 85.4553 | 85.4553 | 85.4553 | 85.4553 | 10.6819 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 85.4553 | 85.4553 | 85.4553 | 85.4553 | 10.6819 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 85.4553 | 85.4553 | 85.4553 | 85.4553 | 10.6819 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 85.4553 | 85.4553 | 85.4553 | 85.4553 | 10.6819 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 85.4553 | 85.4553 | 85.4553 | 85.4553 | 10.6819 | -0.545 (-0.63%) | 160,000 |
16 Dec 2003 | USD | 86 | 86 | 86 | 86 | 10.75 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 86 | 86 | 86 | 86 | 10.75 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 86 | 86 | 84.75 | 86 | 10.75 | +0.5 (+0.58%) | 35,600 |
11 Dec 2003 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 10.6875 | -1 (-1.16%) | 3,200 |
10 Dec 2003 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 10.8125 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 10.8125 | +1.672 (+1.97%) | 1,600 |
8 Dec 2003 | USD | 84.8283 | 84.8283 | 84.8283 | 84.8283 | 10.6035 | -4.172 (-4.69%) | 16,000 |
5 Dec 2003 | USD | 89 | 89 | 89 | 89 | 11.125 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 89 | 89 | 89 | 89 | 11.125 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 89 | 89 | 89 | 89 | 11.125 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 89 | 89 | 89 | 89 | 11.125 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 89 | 89 | 89 | 89 | 11.125 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 89 | 89 | 89 | 89 | 11.125 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 89 | 89 | 89 | 89 | 11.125 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 89 | 89 | 89 | 89 | 11.125 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 89 | 89 | 89 | 89 | 11.125 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 89 | 89 | 89 | 89 | 11.125 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 89 | 89 | 89 | 89 | 11.125 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 89 | 89 | 89 | 89 | 11.125 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 89 | 89 | 89 | 89 | 11.125 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 89 | 89 | 89 | 89 | 11.125 | -0.402 (-0.45%) | 24,000 |
17 Nov 2003 | USD | 89.4015 | 89.4015 | 89.4015 | 89.4015 | 11.1752 | 0.0 (0.0%) | 0 |