Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2003 | USD | 89.4015 | 89.4015 | 89.4015 | 89.4015 | 11.1752 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 89.4015 | 89.4015 | 89.4015 | 89.4015 | 11.1752 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 89.4015 | 89.4015 | 89.4015 | 89.4015 | 11.1752 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 89.4015 | 89.4015 | 89.4015 | 89.4015 | 11.1752 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 89.4015 | 89.4015 | 89.4015 | 89.4015 | 11.1752 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 89.4015 | 89.4015 | 89.4015 | 89.4015 | 11.1752 | +4.318 (+5.08%) | 17,600 |
6 Nov 2003 | USD | 85.0835 | 85.0835 | 85.0835 | 85.0835 | 10.6354 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 85.0835 | 85.0835 | 85.0835 | 85.0835 | 10.6354 | +8.071 (+10.48%) | 24,560 |
4 Nov 2003 | USD | 77.0122 | 77.0122 | 77.0122 | 77.0122 | 9.6265 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 77.0122 | 77.0122 | 77.0122 | 77.0122 | 9.6265 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 77.0122 | 77.0122 | 77.0122 | 77.0122 | 9.6265 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 77.0122 | 77.0122 | 77.0122 | 77.0122 | 9.6265 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 77.0122 | 77.0122 | 77.0122 | 77.0122 | 9.6265 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 77.0122 | 77.0122 | 77.0122 | 77.0122 | 9.6265 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 77.0122 | 77.0122 | 77.0122 | 77.0122 | 9.6265 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 77.0122 | 77.0122 | 77.0122 | 77.0122 | 9.6265 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 77.0122 | 77.0122 | 77.0122 | 77.0122 | 9.6265 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 77.0122 | 77.0122 | 77.0122 | 77.0122 | 9.6265 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 77.0122 | 77.0122 | 77.0122 | 77.0122 | 9.6265 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 77.0122 | 77.0122 | 77.0122 | 77.0122 | 9.6265 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 77.0122 | 77.0122 | 77.0122 | 77.0122 | 9.6265 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 77.0122 | 77.0122 | 77.0122 | 77.0122 | 9.6265 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 77.0122 | 77.0122 | 77.0122 | 77.0122 | 9.6265 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 77.0122 | 77.0122 | 77.0122 | 77.0122 | 9.6265 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 77.0122 | 77.0122 | 77.0122 | 77.0122 | 9.6265 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 77.0122 | 77.0122 | 77.0122 | 77.0122 | 9.6265 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 77.0122 | 77.0122 | 77.0122 | 77.0122 | 9.6265 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 77.0122 | 77.0122 | 77.0122 | 77.0122 | 9.6265 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 77.0122 | 77.0122 | 77.0122 | 77.0122 | 9.6265 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 77.0122 | 77.0122 | 77.0122 | 77.0122 | 9.6265 | 0.0 (0.0%) | 0 |