Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.22 (+1.79%) | 500 |
29 Apr 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 12.43 | 12.43 | 12.28 | 12.28 | 12.28 | -0.97 (-7.32%) | 200 |
22 Apr 2022 | USD | 14.05 | 14.05 | 13.25 | 13.25 | 13.25 | -2.4 (-15.34%) | 800 |
21 Apr 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.4 (+2.62%) | 100 |
12 Apr 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.8 (+5.54%) | 100 |
7 Apr 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 14.54 | 14.54 | 14.45 | 14.45 | 14.45 | -0.15 (-1.03%) | 600 |
5 Apr 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.843 (-5.46%) | 600 |
4 Apr 2022 | USD | 15.443 | 15.443 | 15.443 | 15.443 | 15.443 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 15.443 | 15.443 | 15.443 | 15.443 | 15.443 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 15.443 | 15.443 | 15.443 | 15.443 | 15.443 | 0.0 (0.0%) | 0 |