| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 15.45 | 15.5 | 15.443 | 15.443 | 15.443 | -0.227 (-1.45%) | 700 |
| 29 Mar 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 100 |
| 25 Mar 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.41 (-2.55%) | 200 |
| 18 Mar 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 16.46 | 16.46 | 16.08 | 16.08 | 16.08 | +1.54 (+10.59%) | 500 |
| 16 Mar 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 15.24 | 15.24 | 14.54 | 14.54 | 14.54 | -1.96 (-11.88%) | 1,800 |
| 14 Mar 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2 |
| 11 Mar 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 110 |
| 10 Mar 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.27 (-1.56%) | 100 |
| 9 Mar 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 17.59 | 17.59 | 17.27 | 17.27 | 17.27 | -1.04 (-5.68%) | 300 |
| 7 Mar 2022 | USD | 18.64 | 18.64 | 18.31 | 18.31 | 18.31 | +0.45 (+2.52%) | 1,400 |
| 4 Mar 2022 | USD | 17.55 | 17.86 | 17.55 | 17.86 | 17.86 | -0.79 (-4.24%) | 700 |
| 3 Mar 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.23 (+1.25%) | 200 |
| 2 Mar 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.2 (+1.10%) | 500 |
| 28 Feb 2022 | USD | 18.21 | 18.5 | 18.21 | 18.22 | 18.22 | +0.68 (+3.88%) | 600 |
| 25 Feb 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +1.24 (+7.61%) | 125 |
| 24 Feb 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 30 |
| 23 Feb 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.47 (+2.97%) | 100 |
| 16 Feb 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.77 (+5.11%) | 300 |
