Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.2 (+1.35%) | 200 |
9 Feb 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.26 (+1.78%) | 100 |
7 Feb 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 100 |
2 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.19 (-1.25%) | 200 |
31 Jan 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.51 (+3.47%) | 1,200 |
28 Jan 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.17 (-1.14%) | 100 |
27 Jan 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.15 (+1.02%) | 100 |
25 Jan 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.36 (+2.51%) | 400 |
24 Jan 2022 | USD | 14.57 | 14.57 | 14.34 | 14.34 | 14.34 | -0.6 (-4.02%) | 300 |
21 Jan 2022 | USD | 14.88 | 14.94 | 14.88 | 14.94 | 14.94 | +0.61 (+4.26%) | 8,000 |
20 Jan 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 14.47 | 14.47 | 14.33 | 14.33 | 14.33 | -1.07 (-6.95%) | 2,400 |
14 Jan 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 15.5 | 15.5 | 15.4 | 15.4 | 15.4 | +0.425 (+2.84%) | 2,000 |
11 Jan 2022 | USD | 14.966 | 15.065 | 14.966 | 14.975 | 14.975 | +0.475 (+3.28%) | 700 |
10 Jan 2022 | USD | 14.06 | 14.5 | 14.06 | 14.5 | 14.5 | +0.18 (+1.26%) | 400 |
7 Jan 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 14.37 | 14.84 | 14.32 | 14.32 | 14.32 | +0.585 (+4.26%) | 300 |
4 Jan 2022 | USD | 13.735 | 13.735 | 13.735 | 13.735 | 13.735 | 0.0 (0.0%) | 0 |