Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 4.85 | 5.14 | 4.85 | 5.14 | 5.14 | +0.04 (+0.78%) | 5,000 |
10 Apr 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 5.03 | 5.1 | 5.03 | 5.1 | 5.1 | +0.05 (+0.99%) | 4,300 |
5 Apr 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.655 (+14.90%) | 300 |
4 Apr 2024 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 4.2 | 4.395 | 4.2 | 4.395 | 4.395 | +0.395 (+9.88%) | 400 |
1 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 100 |
28 Mar 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.16 (+3.96%) | 200 |
25 Mar 2024 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 4.1 | 4.1 | 4.04 | 4.04 | 4.04 | -0.06 (-1.46%) | 200 |
20 Mar 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.55 (+15.49%) | 200 |
15 Mar 2024 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.22 (+6.61%) | 100 |
7 Mar 2024 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |